心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 1,064.05 | 206.6 | 68.5 | 138.2 | 4,431.85 | 7,465.57 | ||
| 文章 | F | 07.02.22 | 17.96 | 14.11 | -21.4 | 65.9 | -87.3 | 4,500.53 | 7,465.57 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 209.55 | -46.2 | 65.8 | -112.0 | 4,504.08 | 7,465.57 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 508.87 | 349.6 | 69.0 | 280.7 | 4,418.64 | 7,465.57 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 171.08 | 2.6 | 70.4 | -67.9 | 4,380.26 | 7,465.57 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 148.59 | 94.3 | 73.4 | 20.9 | 4,304.76 | 7,465.57 | ||
| 文章 | DE | 24.02.22 | 337.52 | 589.70 | 74.7 | 76.7 | -2.0 | 4,225.50 | 7,465.57 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 195.06 | 202.4 | 79.0 | 123.4 | 4,170.70 | 7,465.57 | ||
| 文章 | MU | 10.03.22 | 79.44 | 871.50 | 997.1 | 74.5 | 922.5 | 4,277.88 | 7,465.57 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 34.17 | -62.8 | 75.3 | -138.1 | 4,259.52 | 7,465.57 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 43.54 | -17.9 | 77.6 | -95.5 | 4,204.31 | 7,465.57 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 24.96 | -52.2 | 75.2 | -127.3 | 4,262.45 | 7,465.57 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 35.64 | -4.5 | 63.2 | -67.7 | 4,575.52 | 7,465.57 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 96.64 | -31.4 | 62.2 | -93.7 | 4,602.45 | 7,465.57 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 86.81 | 81.8 | 65.9 | 16.0 | 4,500.21 | 7,465.57 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 43.93 | -26.8 | 69.2 | -96.0 | 4,412.53 | 7,465.57 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 60.88 | 56.7 | 70.0 | -13.3 | 4,391.69 | 7,465.57 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 14.21 | -23.0 | 67.4 | -90.4 | 4,459.45 | 7,465.57 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 356.41 | 200.4 | 78.8 | 121.6 | 4,175.20 | 7,465.57 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 147.26 | 213.5 | 79.7 | 133.8 | 4,155.38 | 7,465.57 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 71.57 | 254.0 | 79.7 | 174.3 | 4,155.38 | 7,465.57 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 147.23 | 219.0 | 79.7 | 139.3 | 4,155.38 | 7,465.57 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 123.28 | 190.5 | 79.7 | 110.8 | 4,155.38 | 7,465.57 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 21.97 | -60.7 | 87.1 | -147.7 | 3,991.24 | 7,465.57 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 96.64 | -7.4 | 89.7 | -97.1 | 3,935.18 | 7,465.57 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 271.16 | 86.0 | 86.3 | -0.3 | 4,008.01 | 7,465.57 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 251.30 | 43.2 | 90.3 | -47.1 | 205.0 | 160.0 | 3,923.68 | 7,465.57 |
| 文章 | DHR | 20.05.22 | 245.00 | 201.89 | -17.6 | 91.4 | -109.0 | 300.0 | 220.0 | 3,900.79 | 7,465.57 |
| MS | 23.05.22 | 79.37 | 213.00 | 168.4 | 91.4 | 77.0 | 105.0 | 70.0 | 3,901.36 | 7,465.57 | |
| 文章 | DE | 24.05.22 | 335.36 | 589.70 | 75.8 | 87.9 | -12.0 | 400.0 | 290.0 | 3,973.75 | 7,465.57 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 356.41 | 236.3 | 89.4 | 146.9 | 2,700.0 | 1,850.0 | 3,941.48 | 7,465.57 |
| CLF | 26.05.22 | 22.68 | 8.95 | -60.5 | 87.6 | -148.2 | 27.5 | 18.5 | 3,978.73 | 7,465.57 | |
| PG | 27.05.22 | 146.48 | 149.66 | 2.2 | 84.0 | -81.8 | 165.0 | 130.0 | 4,057.84 | 7,465.57 | |
| 文章 | RIO | 31.05.22 | 73.19 | 89.36 | 22.1 | 79.5 | -57.4 | 84.0 | 60.0 | 4,158.24 | 7,465.57 |
| F | 01.06.22 | 13.68 | 14.11 | 3.1 | 80.7 | -77.5 | 17.5 | 11.5 | 4,132.15 | 7,465.57 | |
| 文章 | BAC | 02.06.22 | 36.67 | 60.88 | 66.0 | 82.0 | -16.0 | 48.0 | 30.0 | 4,101.23 | 7,465.57 |
| 文章 | NTR | 03.06.22 | 95.88 | 66.86 | -30.3 | 78.7 | -109.0 | 120.0 | 75.0 | 4,176.82 | 7,465.57 |
| GS | 06.06.22 | 318.68 | 1,064.05 | 233.9 | 81.7 | 152.2 | 400.0 | 280.0 | 4,108.54 | 7,465.57 | |
| 文章 | MU | 07.06.22 | 70.45 | 871.50 | 1,137.1 | 81.1 | 1,055.9 | 93.0 | 60.0 | 4,121.43 | 7,465.57 |
| 文章 | PNC | 08.06.22 | 173.20 | 250.31 | 44.5 | 79.4 | -34.9 | 210.0 | 145.0 | 4,160.68 | 7,465.57 |
| META | 09.06.22 | 196.64 | 645.00 | 228.0 | 81.4 | 146.6 | 250.0 | 165.0 | 4,115.77 | 7,465.57 | |
| 文章 | TSM | 10.06.22 | 90.85 | 400.86 | 341.2 | 85.8 | 255.4 | 128.0 | 78.0 | 4,017.82 | 7,465.57 |
| 文章 | NXPI | 13.06.22 | 178.57 | 268.14 | 50.2 | 91.4 | -41.2 | 225.0 | 147.0 | 3,900.86 | 7,465.57 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 99.1 | 0.0 | 330.0 | 220.0 | 3,749.63 | 7,465.57 |
| 文章 | CTRA | 16.06.22 | 30.67 | 0.00 | -100.0 | 97.0 | -197.0 | 39.0 | 25.5 | 3,789.99 | 7,465.57 |
| 文章 | STZ | 17.06.22 | 225.77 | 133.69 | -40.8 | 103.6 | -144.4 | 270.0 | 200.0 | 3,666.77 | 7,465.57 |
| 文章 | HAL | 21.06.22 | 31.69 | 35.64 | 12.5 | 103.2 | -90.7 | 43.0 | 25.0 | 3,674.84 | 7,465.57 |
| 文章 | RTX | 22.06.22 | 92.92 | 197.45 | 112.5 | 98.3 | 14.2 | 110.0 | 78.0 | 3,764.79 | 7,465.57 |
| 文章 | RH | 23.06.22 | 247.29 | 186.00 | -24.8 | 98.6 | -123.3 | 325.0 | 210.0 | 3,759.89 | 7,465.57 |
| 文章 | PYPL | 24.06.22 | 73.81 | 56.25 | -23.8 | 96.7 | -120.5 | 100.0 | 65.0 | 3,795.73 | 7,465.57 |
| 文章 | MDB | 27.06.22 | 303.09 | 324.61 | 7.1 | 90.9 | -83.8 | 370.0 | 260.0 | 3,911.74 | 7,465.57 |
| 文章 | MOS | 28.06.22 | 48.74 | 21.97 | -54.9 | 91.4 | -146.3 | 65.0 | 42.0 | 3,900.11 | 7,465.57 |
| 文章 | QCOM | 29.06.22 | 131.60 | 171.08 | 30.0 | 95.4 | -65.4 | 170.0 | 110.0 | 3,821.55 | 7,465.57 |
| 文章 | MSFT | 30.06.22 | 260.26 | 395.82 | 52.1 | 95.5 | -43.4 | 315.0 | 230.0 | 3,818.83 | 7,465.57 |
| 文章 | FDX | 01.07.22 | 226.71 | 307.70 | 35.7 | 97.2 | -61.5 | 265.0 | 190.0 | 3,785.38 | 7,465.57 |
| 文章 | HALO | 05.07.22 | 44.48 | 77.91 | 75.2 | 95.2 | -20.0 | 58.0 | 36.0 | 3,825.33 | 7,465.57 |
| 文章 | MRVL | 06.07.22 | 42.98 | 195.06 | 353.8 | 94.9 | 259.0 | 60.0 | 37.0 | 3,831.39 | 7,465.57 |
| 文章 | DIS | 07.07.22 | 96.08 | 96.64 | 0.6 | 94.2 | -93.6 | 128.0 | 85.0 | 3,845.08 | 7,465.57 |
| 文章 | GM | 08.07.22 | 32.66 | 76.15 | 133.2 | 91.3 | 41.9 | 43.0 | 29.0 | 3,902.62 | 7,465.57 |
| 文章 | BG | 11.07.22 | 87.70 | 120.19 | 37.1 | 91.5 | -54.4 | 115.0 | 80.0 | 3,899.38 | 7,465.57 |
| 文章 | JPM | 12.07.22 | 112.86 | 340.10 | 201.4 | 93.7 | 107.7 | 140.0 | 100.0 | 3,854.43 | 7,465.57 |
| 文章 | PARA | 13.07.22 | 25.09 | 0.00 | 0.0 | 95.5 | 0.0 | 32.0 | 22.0 | 3,818.80 | 7,465.57 |
| 文章 | DVN | 14.07.22 | 52.59 | 43.93 | -16.5 | 96.1 | -112.5 | 68.0 | 46.0 | 3,807.78 | 7,465.57 |
| 文章 | ANET | 15.07.22 | 99.10 | 170.48 | 72.0 | 97.0 | -24.9 | 125.0 | 90.0 | 3,790.38 | 7,465.57 |
| 文章 | LIN | 18.07.22 | 276.98 | 515.96 | 86.3 | 93.3 | -7.0 | 330.0 | 240.0 | 3,863.16 | 7,465.57 |
| 文章 | ALB | 19.07.22 | 203.88 | 117.71 | -42.3 | 94.9 | -137.2 | 250.0 | 180.0 | 3,830.85 | 7,465.57 |
| 文章 | JNJ | 20.07.22 | 171.69 | 251.30 | 46.4 | 89.6 | -43.3 | 205.0 | 154.0 | 3,936.69 | 7,465.57 |
| 文章 | BLK | 21.07.22 | 634.73 | 1,061.99 | 67.3 | 88.5 | -21.2 | 750.0 | 560.0 | 3,959.90 | 7,465.57 |
| 文章 | CSCO | 22.07.22 | 44.58 | 111.85 | 150.9 | 86.7 | 64.2 | 54.0 | 37.5 | 3,998.95 | 7,465.57 |
| 文章 | EQT | 25.07.22 | 42.23 | 49.04 | 16.1 | 88.5 | -72.3 | 55.0 | 32.5 | 3,961.63 | 7,465.57 |
| 文章 | VLO | 26.07.22 | 109.32 | 312.32 | 185.7 | 88.2 | 97.5 | 140.0 | 95.0 | 3,966.84 | 7,465.57 |
| 文章 | ADM | 29.07.22 | 79.35 | 85.59 | 7.9 | 83.3 | -75.5 | 94.0 | 70.0 | 4,072.43 | 7,465.57 |
| 文章 | ON | 03.08.22 | 65.59 | 87.45 | 33.3 | 82.5 | -49.2 | 74.0 | 55.0 | 4,091.19 | 7,465.57 |
| 文章 | LNG | 04.08.22 | 145.39 | 265.40 | 82.5 | 79.7 | 2.9 | 170.0 | 120.0 | 4,155.17 | 7,465.57 |
| 文章 | TSM | 05.08.22 | 88.42 | 400.86 | 353.4 | 79.8 | 273.6 | 110.0 | 75.0 | 4,151.94 | 7,465.57 |
| 文章 | MRK | 09.08.22 | 88.49 | 126.79 | 43.3 | 80.3 | -37.0 | 105.0 | 78.0 | 4,140.06 | 7,465.57 |
| 文章 | CPRI | 10.08.22 | 48.59 | 15.98 | -67.1 | 81.1 | -148.2 | 65.0 | 40.0 | 4,122.47 | 7,465.57 |
| 文章 | WBA | 15.08.22 | 40.59 | 222.00 | 446.9 | 74.4 | 372.5 | 48.0 | 36.0 | 4,280.15 | 7,465.57 |
| 文章 | PBR | 16.08.22 | 13.68 | 18.20 | 33.0 | 73.7 | -40.7 | 16.0 | 11.5 | 4,297.14 | 7,465.57 |
| 文章 | OIH | 18.08.22 | 230.39 | 380.42 | 65.1 | 74.7 | -9.6 | 280.0 | 194.0 | 4,274.04 | 7,465.57 |
| 文章 | ABBV | 22.08.22 | 141.85 | 254.82 | 79.6 | 76.6 | 3.1 | 165.0 | 126.0 | 4,228.48 | 7,465.57 |
| 文章 | CRWD | 23.08.22 | 185.88 | 203.35 | 9.4 | 80.4 | -71.0 | 225.0 | 165.0 | 4,137.99 | 7,465.57 |
| 文章 | TJX | 25.08.22 | 64.37 | 154.99 | 140.8 | 80.3 | 60.5 | 77.0 | 58.0 | 4,140.77 | 7,465.57 |
| 文章 | PNC | 26.08.22 | 168.90 | 250.31 | 48.2 | 77.8 | -29.6 | 197.0 | 145.0 | 4,199.12 | 7,465.57 |
| 文章 | UBER | 31.08.22 | 28.71 | 72.46 | 152.4 | 87.3 | 65.1 | 38.0 | 23.0 | 3,986.16 | 7,465.57 |
| 文章 | DHR | 01.09.22 | 269.91 | 201.89 | -25.2 | 88.8 | -114.0 | 315.0 | 240.0 | 3,955.00 | 7,465.57 |
| 文章 | GD | 07.09.22 | 224.55 | 371.95 | 65.6 | 91.0 | -25.4 | 265.0 | 200.0 | 3,908.19 | 7,465.57 |
| 文章 | GRBK | 09.09.22 | 23.00 | 71.57 | 211.2 | 86.4 | 124.8 | 28.5 | 19.0 | 4,006.18 | 7,465.57 |
| 文章 | QCOM | 12.09.22 | 132.05 | 171.08 | 29.6 | 83.6 | -54.0 | 170.0 | 110.0 | 4,067.36 | 7,465.57 |
| 文章 | FCX | 14.09.22 | 31.05 | 58.73 | 89.2 | 89.8 | -0.7 | 38.0 | 26.0 | 3,932.69 | 7,465.57 |
| 代號 | 發佈前指數 | 指數現價 |