心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 789.37 | 127.5 | 54.3 | 73.1 | 4,431.85 | 6,840.20 | ||
| 文章 | F | 07.02.22 | 17.96 | 13.13 | -26.9 | 52.0 | -78.9 | 4,500.53 | 6,840.20 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 1,208.74 | 210.2 | 51.9 | 158.3 | 4,504.08 | 6,840.20 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 256.12 | 126.3 | 54.8 | 71.5 | 4,418.64 | 6,840.20 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 180.90 | 8.5 | 56.2 | -47.7 | 4,380.26 | 6,840.20 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 114.36 | 49.6 | 58.9 | -9.3 | 4,304.76 | 6,840.20 | ||
| 文章 | DE | 24.02.22 | 337.52 | 461.63 | 36.8 | 61.9 | -25.1 | 4,225.50 | 6,840.20 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 93.74 | 45.3 | 64.0 | -18.7 | 4,170.70 | 6,840.20 | ||
| 文章 | MU | 10.03.22 | 79.44 | 223.77 | 181.7 | 59.9 | 121.8 | 4,277.88 | 6,840.20 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 19.69 | -78.6 | 60.6 | -139.2 | 4,259.52 | 6,840.20 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 39.74 | -25.1 | 62.7 | -87.8 | 4,204.31 | 6,840.20 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 24.65 | -52.8 | 60.5 | -113.3 | 4,262.45 | 6,840.20 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 26.84 | -28.1 | 49.5 | -77.6 | 4,575.52 | 6,840.20 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 112.62 | -20.1 | 48.6 | -68.7 | 4,602.45 | 6,840.20 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 86.97 | 82.2 | 52.0 | 30.2 | 4,500.21 | 6,840.20 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 32.49 | -45.9 | 55.0 | -100.9 | 4,412.53 | 6,840.20 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 53.45 | 37.6 | 55.8 | -18.2 | 4,391.69 | 6,840.20 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 12.09 | -34.5 | 53.4 | -87.9 | 4,459.45 | 6,840.20 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 281.19 | 137.0 | 63.8 | 73.2 | 4,175.20 | 6,840.20 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 134.95 | 187.3 | 64.6 | 122.6 | 4,155.38 | 6,840.20 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 64.74 | 220.2 | 64.6 | 155.6 | 4,155.38 | 6,840.20 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 125.19 | 171.2 | 64.6 | 106.6 | 4,155.38 | 6,840.20 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 119.87 | 182.5 | 64.6 | 117.8 | 4,155.38 | 6,840.20 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 27.45 | -50.9 | 71.4 | -122.2 | 3,991.24 | 6,840.20 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 112.62 | 8.0 | 73.8 | -65.9 | 3,935.18 | 6,840.20 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 274.88 | 88.5 | 70.7 | 17.9 | 4,008.01 | 6,840.20 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 188.87 | 7.6 | 74.3 | -66.7 | 205.0 | 160.0 | 3,923.68 | 6,840.20 |
| 文章 | DHR | 20.05.22 | 245.00 | 215.38 | -12.1 | 75.4 | -87.4 | 300.0 | 220.0 | 3,900.79 | 6,840.20 |
| MS | 23.05.22 | 79.37 | 164.00 | 106.6 | 75.3 | 31.3 | 105.0 | 70.0 | 3,901.36 | 6,840.20 | |
| 文章 | DE | 24.05.22 | 335.36 | 461.63 | 37.7 | 72.1 | -34.5 | 400.0 | 290.0 | 3,973.75 | 6,840.20 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 281.19 | 165.4 | 73.5 | 91.8 | 2,700.0 | 1,850.0 | 3,941.48 | 6,840.20 |
| CLF | 26.05.22 | 22.68 | 12.43 | -45.2 | 71.9 | -117.1 | 27.5 | 18.5 | 3,978.73 | 6,840.20 | |
| PG | 27.05.22 | 146.48 | 150.37 | 2.7 | 68.6 | -65.9 | 165.0 | 130.0 | 4,057.84 | 6,840.20 | |
| 文章 | RIO | 31.05.22 | 73.19 | 71.74 | -2.0 | 64.5 | -66.5 | 84.0 | 60.0 | 4,158.24 | 6,840.20 |
| F | 01.06.22 | 13.68 | 13.13 | -4.0 | 65.5 | -69.6 | 17.5 | 11.5 | 4,132.15 | 6,840.20 | |
| 文章 | BAC | 02.06.22 | 36.67 | 53.45 | 45.8 | 66.8 | -21.0 | 48.0 | 30.0 | 4,101.23 | 6,840.20 |
| 文章 | NTR | 03.06.22 | 95.88 | 54.45 | -43.2 | 63.8 | -107.0 | 120.0 | 75.0 | 4,176.82 | 6,840.20 |
| GS | 06.06.22 | 318.68 | 789.37 | 147.7 | 66.5 | 81.2 | 400.0 | 280.0 | 4,108.54 | 6,840.20 | |
| 文章 | MU | 07.06.22 | 70.45 | 223.77 | 217.6 | 66.0 | 151.7 | 93.0 | 60.0 | 4,121.43 | 6,840.20 |
| 文章 | PNC | 08.06.22 | 173.20 | 182.55 | 5.4 | 64.4 | -59.0 | 210.0 | 145.0 | 4,160.68 | 6,840.20 |
| META | 09.06.22 | 196.64 | 648.35 | 229.7 | 66.2 | 163.5 | 250.0 | 165.0 | 4,115.77 | 6,840.20 | |
| 文章 | TSM | 10.06.22 | 90.85 | 300.43 | 230.7 | 70.3 | 160.4 | 128.0 | 78.0 | 4,017.82 | 6,840.20 |
| 文章 | NXPI | 13.06.22 | 178.57 | 209.12 | 17.1 | 75.4 | -58.2 | 225.0 | 147.0 | 3,900.86 | 6,840.20 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 82.4 | 0.0 | 330.0 | 220.0 | 3,749.63 | 6,840.20 |
| 文章 | CTRA | 16.06.22 | 30.67 | 23.66 | -22.9 | 80.5 | -103.3 | 39.0 | 25.5 | 3,789.99 | 6,840.20 |
| 文章 | STZ | 17.06.22 | 225.77 | 131.38 | -41.8 | 86.6 | -128.4 | 270.0 | 200.0 | 3,666.77 | 6,840.20 |
| 文章 | HAL | 21.06.22 | 31.69 | 26.84 | -15.3 | 86.1 | -101.4 | 43.0 | 25.0 | 3,674.84 | 6,840.20 |
| 文章 | RTX | 22.06.22 | 92.92 | 178.50 | 92.1 | 81.7 | 10.4 | 110.0 | 78.0 | 3,764.79 | 6,840.20 |
| 文章 | RH | 23.06.22 | 247.29 | 172.49 | -30.3 | 81.9 | -112.2 | 325.0 | 210.0 | 3,759.89 | 6,840.20 |
| 文章 | PYPL | 24.06.22 | 73.81 | 69.27 | -6.2 | 80.2 | -86.4 | 100.0 | 65.0 | 3,795.73 | 6,840.20 |
| 文章 | MDB | 27.06.22 | 303.09 | 359.82 | 18.7 | 74.9 | -56.2 | 370.0 | 260.0 | 3,911.74 | 6,840.20 |
| 文章 | MOS | 28.06.22 | 48.74 | 27.45 | -43.7 | 75.4 | -119.1 | 65.0 | 42.0 | 3,900.11 | 6,840.20 |
| 文章 | QCOM | 29.06.22 | 131.60 | 180.90 | 37.5 | 79.0 | -41.5 | 170.0 | 110.0 | 3,821.55 | 6,840.20 |
| 文章 | MSFT | 30.06.22 | 260.26 | 517.81 | 99.0 | 79.1 | 19.8 | 315.0 | 230.0 | 3,818.83 | 6,840.20 |
| 文章 | FDX | 01.07.22 | 226.71 | 253.82 | 12.0 | 80.7 | -68.7 | 265.0 | 190.0 | 3,785.38 | 6,840.20 |
| 文章 | HALO | 05.07.22 | 44.48 | 65.19 | 46.6 | 78.8 | -32.3 | 58.0 | 36.0 | 3,825.33 | 6,840.20 |
| 文章 | MRVL | 06.07.22 | 42.98 | 93.74 | 118.1 | 78.5 | 39.6 | 60.0 | 37.0 | 3,831.39 | 6,840.20 |
| 文章 | DIS | 07.07.22 | 96.08 | 112.62 | 17.2 | 77.9 | -60.7 | 128.0 | 85.0 | 3,845.08 | 6,840.20 |
| 文章 | GM | 08.07.22 | 32.66 | 69.09 | 111.5 | 75.3 | 36.3 | 43.0 | 29.0 | 3,902.62 | 6,840.20 |
| 文章 | BG | 11.07.22 | 87.70 | 94.60 | 7.9 | 75.4 | -67.6 | 115.0 | 80.0 | 3,899.38 | 6,840.20 |
| 文章 | JPM | 12.07.22 | 112.86 | 311.12 | 175.7 | 77.5 | 98.2 | 140.0 | 100.0 | 3,854.43 | 6,840.20 |
| 文章 | PARA | 13.07.22 | 25.09 | 0.00 | 0.0 | 79.1 | 0.0 | 32.0 | 22.0 | 3,818.80 | 6,840.20 |
| 文章 | DVN | 14.07.22 | 52.59 | 32.49 | -38.2 | 79.6 | -117.9 | 68.0 | 46.0 | 3,807.78 | 6,840.20 |
| 文章 | ANET | 15.07.22 | 99.10 | 157.69 | 59.1 | 80.5 | -21.3 | 125.0 | 90.0 | 3,790.38 | 6,840.20 |
| 文章 | LIN | 18.07.22 | 276.98 | 418.30 | 51.0 | 77.1 | -26.0 | 330.0 | 240.0 | 3,863.16 | 6,840.20 |
| 文章 | ALB | 19.07.22 | 203.88 | 98.23 | -51.8 | 78.6 | -130.4 | 250.0 | 180.0 | 3,830.85 | 6,840.20 |
| 文章 | JNJ | 20.07.22 | 171.69 | 188.87 | 10.0 | 73.8 | -63.8 | 205.0 | 154.0 | 3,936.69 | 6,840.20 |
| 文章 | BLK | 21.07.22 | 634.73 | 1,082.81 | 70.6 | 72.7 | -2.1 | 750.0 | 560.0 | 3,959.90 | 6,840.20 |
| 文章 | CSCO | 22.07.22 | 44.58 | 73.11 | 64.0 | 71.1 | -7.1 | 54.0 | 37.5 | 3,998.95 | 6,840.20 |
| 文章 | EQT | 25.07.22 | 42.23 | 53.58 | 26.9 | 72.7 | -45.8 | 55.0 | 32.5 | 3,961.63 | 6,840.20 |
| 文章 | VLO | 26.07.22 | 109.32 | 169.56 | 55.1 | 72.4 | -17.3 | 140.0 | 95.0 | 3,966.84 | 6,840.20 |
| 文章 | ADM | 29.07.22 | 79.35 | 60.53 | -23.7 | 68.0 | -91.7 | 94.0 | 70.0 | 4,072.43 | 6,840.20 |
| 文章 | ON | 03.08.22 | 65.59 | 50.08 | -23.7 | 67.2 | -90.8 | 74.0 | 55.0 | 4,091.19 | 6,840.20 |
| 文章 | LNG | 04.08.22 | 145.39 | 212.00 | 45.8 | 64.6 | -18.8 | 170.0 | 120.0 | 4,155.17 | 6,840.20 |
| 文章 | TSM | 05.08.22 | 88.42 | 300.43 | 239.8 | 64.8 | 175.0 | 110.0 | 75.0 | 4,151.94 | 6,840.20 |
| 文章 | MRK | 09.08.22 | 88.49 | 85.98 | -2.8 | 65.2 | -68.1 | 105.0 | 78.0 | 4,140.06 | 6,840.20 |
| 文章 | CPRI | 10.08.22 | 48.59 | 20.75 | -57.3 | 65.9 | -123.2 | 65.0 | 40.0 | 4,122.47 | 6,840.20 |
| 文章 | WBA | 15.08.22 | 40.59 | 222.00 | 446.9 | 59.8 | 387.1 | 48.0 | 36.0 | 4,280.15 | 6,840.20 |
| 文章 | PBR | 16.08.22 | 13.68 | 11.64 | -14.9 | 59.2 | -74.1 | 16.0 | 11.5 | 4,297.14 | 6,840.20 |
| 文章 | OIH | 18.08.22 | 230.39 | 283.69 | 23.1 | 60.0 | -36.9 | 280.0 | 194.0 | 4,274.04 | 6,840.20 |
| 文章 | ABBV | 22.08.22 | 141.85 | 218.04 | 53.7 | 61.8 | -8.1 | 165.0 | 126.0 | 4,228.48 | 6,840.20 |
| 文章 | CRWD | 23.08.22 | 185.88 | 543.01 | 192.1 | 65.3 | 126.8 | 225.0 | 165.0 | 4,137.99 | 6,840.20 |
| 文章 | TJX | 25.08.22 | 64.37 | 140.14 | 117.7 | 65.2 | 52.5 | 77.0 | 58.0 | 4,140.77 | 6,840.20 |
| 文章 | PNC | 26.08.22 | 168.90 | 182.55 | 8.1 | 62.9 | -54.8 | 197.0 | 145.0 | 4,199.12 | 6,840.20 |
| 文章 | UBER | 31.08.22 | 28.71 | 96.50 | 236.1 | 71.6 | 164.5 | 38.0 | 23.0 | 3,986.16 | 6,840.20 |
| 文章 | DHR | 01.09.22 | 269.91 | 215.38 | -20.2 | 73.0 | -93.2 | 315.0 | 240.0 | 3,955.00 | 6,840.20 |
| 文章 | GD | 07.09.22 | 224.55 | 344.90 | 53.6 | 75.0 | -21.4 | 265.0 | 200.0 | 3,908.19 | 6,840.20 |
| 文章 | GRBK | 09.09.22 | 23.00 | 64.74 | 181.5 | 70.7 | 110.7 | 28.5 | 19.0 | 4,006.18 | 6,840.20 |
| 文章 | QCOM | 12.09.22 | 132.05 | 180.90 | 37.0 | 68.2 | -31.2 | 170.0 | 110.0 | 4,067.36 | 6,840.20 |
| 文章 | FCX | 14.09.22 | 31.05 | 41.70 | 34.3 | 73.9 | -39.6 | 38.0 | 26.0 | 3,932.69 | 6,840.20 |
| 代號 | 發佈前指數 | 指數現價 |