心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 751.22 | 116.5 | 46.7 | 69.8 | 4,431.85 | 6,501.86 | ||
| 文章 | F | 07.02.22 | 17.96 | 11.71 | -34.8 | 44.5 | -79.3 | 4,500.53 | 6,501.86 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 894.00 | 129.4 | 44.4 | 85.1 | 4,504.08 | 6,501.86 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 168.58 | 49.0 | 47.2 | 1.8 | 4,418.64 | 6,501.86 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 160.80 | -3.6 | 48.4 | -52.0 | 4,380.26 | 6,501.86 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 113.35 | 48.3 | 51.0 | -2.8 | 4,304.76 | 6,501.86 | ||
| 文章 | DE | 24.02.22 | 337.52 | 491.44 | 45.6 | 53.9 | -8.3 | 4,225.50 | 6,501.86 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 77.23 | 19.7 | 55.9 | -36.2 | 4,170.70 | 6,501.86 | ||
| 文章 | MU | 10.03.22 | 79.44 | 122.00 | 53.6 | 52.0 | 1.6 | 4,277.88 | 6,501.86 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 20.05 | -78.2 | 52.6 | -130.8 | 4,259.52 | 6,501.86 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 43.93 | -17.2 | 54.7 | -71.8 | 4,204.31 | 6,501.86 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 24.60 | -52.9 | 52.5 | -105.4 | 4,262.45 | 6,501.86 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 22.63 | -39.4 | 42.1 | -81.5 | 4,575.52 | 6,501.86 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 117.64 | -16.5 | 41.3 | -57.8 | 4,602.45 | 6,501.86 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 81.98 | 71.7 | 44.5 | 27.2 | 4,500.21 | 6,501.86 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 35.88 | -40.2 | 47.4 | -87.6 | 4,412.53 | 6,501.86 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 50.49 | 30.0 | 48.1 | -18.1 | 4,391.69 | 6,501.86 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 10.25 | -44.4 | 45.8 | -90.2 | 4,459.45 | 6,501.86 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 211.64 | 78.4 | 55.7 | 22.7 | 4,175.20 | 6,501.86 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 138.88 | 195.6 | 56.5 | 139.2 | 4,155.38 | 6,501.86 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 69.87 | 245.6 | 56.5 | 189.1 | 4,155.38 | 6,501.86 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 146.41 | 217.2 | 56.5 | 160.7 | 4,155.38 | 6,501.86 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 131.47 | 209.8 | 56.5 | 153.3 | 4,155.38 | 6,501.86 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 33.95 | -39.2 | 62.9 | -102.1 | 3,991.24 | 6,501.86 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 117.64 | 12.8 | 65.2 | -52.4 | 3,935.18 | 6,501.86 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 241.00 | 65.3 | 62.2 | 3.1 | 4,008.01 | 6,501.86 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 175.45 | 0.0 | 65.7 | -65.7 | 205.0 | 160.0 | 3,923.68 | 6,501.86 |
| 文章 | DHR | 20.05.22 | 245.00 | 205.29 | -16.2 | 66.7 | -82.9 | 300.0 | 220.0 | 3,900.79 | 6,501.86 |
| MS | 23.05.22 | 79.37 | 150.18 | 89.2 | 66.7 | 22.6 | 105.0 | 70.0 | 3,901.36 | 6,501.86 | |
| 文章 | DE | 24.05.22 | 335.36 | 491.44 | 46.5 | 63.6 | -17.1 | 400.0 | 290.0 | 3,973.75 | 6,501.86 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 211.64 | 99.7 | 65.0 | 34.8 | 2,700.0 | 1,850.0 | 3,941.48 | 6,501.86 |
| CLF | 26.05.22 | 22.68 | 10.88 | -52.0 | 63.4 | -115.4 | 27.5 | 18.5 | 3,978.73 | 6,501.86 | |
| PG | 27.05.22 | 146.48 | 155.65 | 6.3 | 60.2 | -54.0 | 165.0 | 130.0 | 4,057.84 | 6,501.86 | |
| 文章 | RIO | 31.05.22 | 73.19 | 62.88 | -14.1 | 56.4 | -70.5 | 84.0 | 60.0 | 4,158.24 | 6,501.86 |
| F | 01.06.22 | 13.68 | 11.71 | -14.4 | 57.4 | -71.8 | 17.5 | 11.5 | 4,132.15 | 6,501.86 | |
| 文章 | BAC | 02.06.22 | 36.67 | 50.49 | 37.7 | 58.5 | -20.9 | 48.0 | 30.0 | 4,101.23 | 6,501.86 |
| 文章 | NTR | 03.06.22 | 95.88 | 58.82 | -38.7 | 55.7 | -94.3 | 120.0 | 75.0 | 4,176.82 | 6,501.86 |
| GS | 06.06.22 | 318.68 | 751.22 | 135.7 | 58.3 | 77.5 | 400.0 | 280.0 | 4,108.54 | 6,501.86 | |
| 文章 | MU | 07.06.22 | 70.45 | 122.00 | 73.2 | 57.8 | 15.4 | 93.0 | 60.0 | 4,121.43 | 6,501.86 |
| 文章 | PNC | 08.06.22 | 173.20 | 205.62 | 18.7 | 56.3 | -37.6 | 210.0 | 145.0 | 4,160.68 | 6,501.86 |
| META | 09.06.22 | 196.64 | 751.11 | 282.0 | 58.0 | 224.0 | 250.0 | 165.0 | 4,115.77 | 6,501.86 | |
| 文章 | TSM | 10.06.22 | 90.85 | 238.27 | 162.3 | 61.8 | 100.4 | 128.0 | 78.0 | 4,017.82 | 6,501.86 |
| 文章 | NXPI | 13.06.22 | 178.57 | 239.07 | 33.9 | 66.7 | -32.8 | 225.0 | 147.0 | 3,900.86 | 6,501.86 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 73.4 | 0.0 | 330.0 | 220.0 | 3,749.63 | 6,501.86 |
| 文章 | CTRA | 16.06.22 | 30.67 | 24.38 | -20.5 | 71.6 | -92.1 | 39.0 | 25.5 | 3,789.99 | 6,501.86 |
| 文章 | STZ | 17.06.22 | 225.77 | 159.09 | -29.5 | 77.3 | -106.9 | 270.0 | 200.0 | 3,666.77 | 6,501.86 |
| 文章 | HAL | 21.06.22 | 31.69 | 22.63 | -28.6 | 76.9 | -105.5 | 43.0 | 25.0 | 3,674.84 | 6,501.86 |
| 文章 | RTX | 22.06.22 | 92.92 | 160.66 | 72.9 | 72.7 | 0.2 | 110.0 | 78.0 | 3,764.79 | 6,501.86 |
| 文章 | RH | 23.06.22 | 247.29 | 229.22 | -7.3 | 72.9 | -80.2 | 325.0 | 210.0 | 3,759.89 | 6,501.86 |
| 文章 | PYPL | 24.06.22 | 73.81 | 70.06 | -5.1 | 71.3 | -76.4 | 100.0 | 65.0 | 3,795.73 | 6,501.86 |
| 文章 | MDB | 27.06.22 | 303.09 | 318.10 | 5.0 | 66.2 | -61.3 | 370.0 | 260.0 | 3,911.74 | 6,501.86 |
| 文章 | MOS | 28.06.22 | 48.74 | 33.95 | -30.3 | 66.7 | -97.1 | 65.0 | 42.0 | 3,900.11 | 6,501.86 |
| 文章 | QCOM | 29.06.22 | 131.60 | 160.80 | 22.2 | 70.1 | -48.0 | 170.0 | 110.0 | 3,821.55 | 6,501.86 |
| 文章 | MSFT | 30.06.22 | 260.26 | 509.64 | 95.8 | 70.3 | 25.6 | 315.0 | 230.0 | 3,818.83 | 6,501.86 |
| 文章 | FDX | 01.07.22 | 226.71 | 231.27 | 2.0 | 71.8 | -69.8 | 265.0 | 190.0 | 3,785.38 | 6,501.86 |
| 文章 | HALO | 05.07.22 | 44.48 | 72.81 | 63.7 | 70.0 | -6.3 | 58.0 | 36.0 | 3,825.33 | 6,501.86 |
| 文章 | MRVL | 06.07.22 | 42.98 | 77.23 | 79.7 | 69.7 | 10.0 | 60.0 | 37.0 | 3,831.39 | 6,501.86 |
| 文章 | DIS | 07.07.22 | 96.08 | 117.64 | 22.4 | 69.1 | -46.7 | 128.0 | 85.0 | 3,845.08 | 6,501.86 |
| 文章 | GM | 08.07.22 | 32.66 | 58.49 | 79.1 | 66.6 | 12.5 | 43.0 | 29.0 | 3,902.62 | 6,501.86 |
| 文章 | BG | 11.07.22 | 87.70 | 84.63 | -3.5 | 66.7 | -70.2 | 115.0 | 80.0 | 3,899.38 | 6,501.86 |
| 文章 | JPM | 12.07.22 | 112.86 | 301.07 | 166.8 | 68.7 | 98.1 | 140.0 | 100.0 | 3,854.43 | 6,501.86 |
| 文章 | PARA | 13.07.22 | 25.09 | 0.00 | 0.0 | 70.3 | 0.0 | 32.0 | 22.0 | 3,818.80 | 6,501.86 |
| 文章 | DVN | 14.07.22 | 52.59 | 35.88 | -31.8 | 70.8 | -102.5 | 68.0 | 46.0 | 3,807.78 | 6,501.86 |
| 文章 | ANET | 15.07.22 | 99.10 | 136.23 | 37.5 | 71.5 | -34.1 | 125.0 | 90.0 | 3,790.38 | 6,501.86 |
| 文章 | LIN | 18.07.22 | 276.98 | 482.15 | 74.1 | 68.3 | 5.8 | 330.0 | 240.0 | 3,863.16 | 6,501.86 |
| 文章 | ALB | 19.07.22 | 203.88 | 84.92 | -58.4 | 69.7 | -128.1 | 250.0 | 180.0 | 3,830.85 | 6,501.86 |
| 文章 | JNJ | 20.07.22 | 171.69 | 175.45 | 2.2 | 65.2 | -63.0 | 205.0 | 154.0 | 3,936.69 | 6,501.86 |
| 文章 | BLK | 21.07.22 | 634.73 | 1,130.48 | 78.1 | 64.2 | 13.9 | 750.0 | 560.0 | 3,959.90 | 6,501.86 |
| 文章 | CSCO | 22.07.22 | 44.58 | 69.43 | 55.7 | 62.6 | -6.9 | 54.0 | 37.5 | 3,998.95 | 6,501.86 |
| 文章 | EQT | 25.07.22 | 42.23 | 52.36 | 24.0 | 64.1 | -40.1 | 55.0 | 32.5 | 3,961.63 | 6,501.86 |
| 文章 | VLO | 26.07.22 | 109.32 | 151.16 | 38.3 | 63.9 | -25.6 | 140.0 | 95.0 | 3,966.84 | 6,501.86 |
| 文章 | ADM | 29.07.22 | 79.35 | 62.66 | -21.0 | 59.7 | -80.7 | 94.0 | 70.0 | 4,072.43 | 6,501.86 |
| 文章 | ON | 03.08.22 | 65.59 | 50.78 | -22.6 | 58.9 | -81.5 | 74.0 | 55.0 | 4,091.19 | 6,501.86 |
| 文章 | LNG | 04.08.22 | 145.39 | 242.14 | 66.6 | 56.5 | 10.1 | 170.0 | 120.0 | 4,155.17 | 6,501.86 |
| 文章 | TSM | 05.08.22 | 88.42 | 238.27 | 169.5 | 56.6 | 112.9 | 110.0 | 75.0 | 4,151.94 | 6,501.86 |
| 文章 | MRK | 09.08.22 | 88.49 | 83.21 | -6.0 | 57.1 | -63.0 | 105.0 | 78.0 | 4,140.06 | 6,501.86 |
| 文章 | CPRI | 10.08.22 | 48.59 | 21.57 | -55.6 | 57.7 | -113.3 | 65.0 | 40.0 | 4,122.47 | 6,501.86 |
| 文章 | WBA | 15.08.22 | 40.59 | 11.98 | -70.5 | 51.9 | -122.4 | 48.0 | 36.0 | 4,280.15 | 6,501.86 |
| 文章 | PBR | 16.08.22 | 13.68 | 12.36 | -9.7 | 51.3 | -61.0 | 16.0 | 11.5 | 4,297.14 | 6,501.86 |
| 文章 | OIH | 18.08.22 | 230.39 | 256.11 | 11.2 | 52.1 | -41.0 | 280.0 | 194.0 | 4,274.04 | 6,501.86 |
| 文章 | ABBV | 22.08.22 | 141.85 | 207.92 | 46.6 | 53.8 | -7.2 | 165.0 | 126.0 | 4,228.48 | 6,501.86 |
| 文章 | CRWD | 23.08.22 | 185.88 | 442.00 | 137.8 | 57.1 | 80.7 | 225.0 | 165.0 | 4,137.99 | 6,501.86 |
| 文章 | TJX | 25.08.22 | 64.37 | 137.12 | 113.0 | 57.0 | 56.0 | 77.0 | 58.0 | 4,140.77 | 6,501.86 |
| 文章 | PNC | 26.08.22 | 168.90 | 205.62 | 21.7 | 54.8 | -33.1 | 197.0 | 145.0 | 4,199.12 | 6,501.86 |
| 文章 | UBER | 31.08.22 | 28.71 | 95.96 | 234.2 | 63.1 | 171.1 | 38.0 | 23.0 | 3,986.16 | 6,501.86 |
| 文章 | DHR | 01.09.22 | 269.91 | 205.29 | -23.9 | 64.4 | -88.3 | 315.0 | 240.0 | 3,955.00 | 6,501.86 |
| 文章 | GD | 07.09.22 | 224.55 | 324.91 | 44.7 | 66.4 | -21.7 | 265.0 | 200.0 | 3,908.19 | 6,501.86 |
| 文章 | GRBK | 09.09.22 | 23.00 | 69.87 | 203.8 | 62.3 | 141.5 | 28.5 | 19.0 | 4,006.18 | 6,501.86 |
| 文章 | QCOM | 12.09.22 | 132.05 | 160.80 | 21.8 | 59.9 | -38.1 | 170.0 | 110.0 | 4,067.36 | 6,501.86 |
| 文章 | FCX | 14.09.22 | 31.05 | 44.37 | 42.9 | 65.3 | -22.4 | 38.0 | 26.0 | 3,932.69 | 6,501.86 |
| 代號 | 發佈前指數 | 指數現價 |