心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 548.45 | 58.1 | 27.1 | 31.0 | 4,431.85 | 5,633.07 | ||
| 文章 | F | 07.02.22 | 17.96 | 9.94 | -44.7 | 25.2 | -69.8 | 4,500.53 | 5,633.07 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 682.46 | 75.1 | 25.1 | 50.1 | 4,504.08 | 5,633.07 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 102.78 | -9.2 | 27.5 | -36.7 | 4,418.64 | 5,633.07 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 153.05 | -8.2 | 28.6 | -36.8 | 4,380.26 | 5,633.07 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 119.04 | 55.7 | 30.9 | 24.8 | 4,304.76 | 5,633.07 | ||
| 文章 | DE | 24.02.22 | 337.52 | 478.45 | 41.8 | 33.3 | 8.4 | 4,225.50 | 5,633.07 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 62.67 | -2.9 | 35.1 | -37.9 | 4,170.70 | 5,633.07 | ||
| 文章 | MU | 10.03.22 | 79.44 | 88.71 | 11.7 | 31.7 | -20.0 | 4,277.88 | 5,633.07 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 23.80 | -74.1 | 32.3 | -106.4 | 4,259.52 | 5,633.07 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 45.38 | -14.4 | 34.0 | -48.4 | 4,204.31 | 5,633.07 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 24.54 | -53.0 | 32.2 | -85.2 | 4,262.45 | 5,633.07 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 25.55 | -31.5 | 23.1 | -54.7 | 4,575.52 | 5,633.07 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 97.68 | -30.7 | 22.4 | -53.1 | 4,602.45 | 5,633.07 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 71.31 | 49.4 | 25.2 | 24.2 | 4,500.21 | 5,633.07 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 37.57 | -37.4 | 27.7 | -65.1 | 4,412.53 | 5,633.07 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 41.49 | 6.8 | 28.3 | -21.5 | 4,391.69 | 5,633.07 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 10.10 | -45.3 | 26.3 | -71.6 | 4,459.45 | 5,633.07 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 157.07 | 32.4 | 34.9 | -2.5 | 4,175.20 | 5,633.07 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 105.30 | 124.1 | 35.6 | 88.6 | 4,155.38 | 5,633.07 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 58.73 | 190.5 | 35.6 | 154.9 | 4,155.38 | 5,633.07 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 114.34 | 147.7 | 35.6 | 112.1 | 4,155.38 | 5,633.07 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 103.04 | 142.8 | 35.6 | 107.2 | 4,155.38 | 5,633.07 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 26.80 | -52.0 | 41.1 | -93.2 | 3,991.24 | 5,633.07 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 97.68 | -6.4 | 43.2 | -49.5 | 3,935.18 | 5,633.07 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 149.54 | 2.6 | 40.6 | -38.0 | 4,008.01 | 5,633.07 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 153.25 | -12.7 | 43.6 | -56.2 | 205.0 | 160.0 | 3,923.68 | 5,633.07 |
| 文章 | DHR | 20.05.22 | 245.00 | 200.39 | -18.2 | 44.4 | -62.6 | 300.0 | 220.0 | 3,900.79 | 5,633.07 |
| MS | 23.05.22 | 79.37 | 115.74 | 45.8 | 44.4 | 1.4 | 105.0 | 70.0 | 3,901.36 | 5,633.07 | |
| 文章 | DE | 24.05.22 | 335.36 | 478.45 | 42.7 | 41.8 | 0.9 | 400.0 | 290.0 | 3,973.75 | 5,633.07 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 157.07 | 48.2 | 42.9 | 5.3 | 2,700.0 | 1,850.0 | 3,941.48 | 5,633.07 |
| CLF | 26.05.22 | 22.68 | 8.10 | -64.3 | 41.6 | -105.9 | 27.5 | 18.5 | 3,978.73 | 5,633.07 | |
| PG | 27.05.22 | 146.48 | 170.56 | 16.4 | 38.8 | -22.4 | 165.0 | 130.0 | 4,057.84 | 5,633.07 | |
| 文章 | RIO | 31.05.22 | 73.19 | 60.23 | -17.7 | 35.5 | -53.2 | 84.0 | 60.0 | 4,158.24 | 5,633.07 |
| F | 01.06.22 | 13.68 | 9.94 | -27.3 | 36.3 | -63.7 | 17.5 | 11.5 | 4,132.15 | 5,633.07 | |
| 文章 | BAC | 02.06.22 | 36.67 | 41.49 | 13.1 | 37.4 | -24.2 | 48.0 | 30.0 | 4,101.23 | 5,633.07 |
| 文章 | NTR | 03.06.22 | 95.88 | 49.56 | -48.3 | 34.9 | -83.2 | 120.0 | 75.0 | 4,176.82 | 5,633.07 |
| GS | 06.06.22 | 318.68 | 548.45 | 72.1 | 37.1 | 35.0 | 400.0 | 280.0 | 4,108.54 | 5,633.07 | |
| 文章 | MU | 07.06.22 | 70.45 | 88.71 | 25.9 | 36.7 | -10.8 | 93.0 | 60.0 | 4,121.43 | 5,633.07 |
| 文章 | PNC | 08.06.22 | 173.20 | 174.64 | 0.8 | 35.4 | -34.6 | 210.0 | 145.0 | 4,160.68 | 5,633.07 |
| META | 09.06.22 | 196.64 | 586.00 | 198.0 | 36.9 | 161.1 | 250.0 | 165.0 | 4,115.77 | 5,633.07 | |
| 文章 | TSM | 10.06.22 | 90.85 | 168.64 | 85.6 | 40.2 | 45.4 | 128.0 | 78.0 | 4,017.82 | 5,633.07 |
| 文章 | NXPI | 13.06.22 | 178.57 | 190.00 | 6.4 | 44.4 | -38.0 | 225.0 | 147.0 | 3,900.86 | 5,633.07 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 50.2 | 0.0 | 330.0 | 220.0 | 3,749.63 | 5,633.07 |
| 文章 | CTRA | 16.06.22 | 30.67 | 29.07 | -5.2 | 48.6 | -53.9 | 39.0 | 25.5 | 3,789.99 | 5,633.07 |
| 文章 | STZ | 17.06.22 | 225.77 | 184.81 | -18.1 | 53.6 | -71.8 | 270.0 | 200.0 | 3,666.77 | 5,633.07 |
| 文章 | HAL | 21.06.22 | 31.69 | 25.55 | -19.4 | 53.3 | -72.7 | 43.0 | 25.0 | 3,674.84 | 5,633.07 |
| 文章 | RTX | 22.06.22 | 92.92 | 132.85 | 43.0 | 49.6 | -6.7 | 110.0 | 78.0 | 3,764.79 | 5,633.07 |
| 文章 | RH | 23.06.22 | 247.29 | 239.06 | -3.3 | 49.8 | -53.2 | 325.0 | 210.0 | 3,759.89 | 5,633.07 |
| 文章 | PYPL | 24.06.22 | 73.81 | 66.10 | -10.5 | 48.4 | -58.9 | 100.0 | 65.0 | 3,795.73 | 5,633.07 |
| 文章 | MDB | 27.06.22 | 303.09 | 176.61 | -41.7 | 44.0 | -85.7 | 370.0 | 260.0 | 3,911.74 | 5,633.07 |
| 文章 | MOS | 28.06.22 | 48.74 | 26.80 | -45.0 | 44.4 | -89.5 | 65.0 | 42.0 | 3,900.11 | 5,633.07 |
| 文章 | QCOM | 29.06.22 | 131.60 | 153.05 | 16.3 | 47.4 | -31.1 | 170.0 | 110.0 | 3,821.55 | 5,633.07 |
| 文章 | MSFT | 30.06.22 | 260.26 | 382.19 | 46.9 | 47.5 | -0.7 | 315.0 | 230.0 | 3,818.83 | 5,633.07 |
| 文章 | FDX | 01.07.22 | 226.71 | 241.98 | 6.7 | 48.8 | -42.1 | 265.0 | 190.0 | 3,785.38 | 5,633.07 |
| 文章 | HALO | 05.07.22 | 44.48 | 61.87 | 39.1 | 47.3 | -8.2 | 58.0 | 36.0 | 3,825.33 | 5,633.07 |
| 文章 | MRVL | 06.07.22 | 42.98 | 62.67 | 45.8 | 47.0 | -1.2 | 60.0 | 37.0 | 3,831.39 | 5,633.07 |
| 文章 | DIS | 07.07.22 | 96.08 | 97.68 | 1.7 | 46.5 | -44.8 | 128.0 | 85.0 | 3,845.08 | 5,633.07 |
| 文章 | GM | 08.07.22 | 32.66 | 47.26 | 44.7 | 44.3 | 0.4 | 43.0 | 29.0 | 3,902.62 | 5,633.07 |
| 文章 | BG | 11.07.22 | 87.70 | 77.85 | -11.2 | 44.5 | -55.7 | 115.0 | 80.0 | 3,899.38 | 5,633.07 |
| 文章 | JPM | 12.07.22 | 112.86 | 243.66 | 115.9 | 46.2 | 69.8 | 140.0 | 100.0 | 3,854.43 | 5,633.07 |
| 文章 | PARA | 13.07.22 | 25.09 | 11.73 | -53.3 | 47.5 | -100.8 | 32.0 | 22.0 | 3,818.80 | 5,633.07 |
| 文章 | DVN | 14.07.22 | 52.59 | 37.57 | -28.6 | 47.9 | -76.5 | 68.0 | 46.0 | 3,807.78 | 5,633.07 |
| 文章 | ANET | 15.07.22 | 99.10 | 78.49 | -20.8 | 48.6 | -69.4 | 125.0 | 90.0 | 3,790.38 | 5,633.07 |
| 文章 | LIN | 18.07.22 | 276.98 | 467.09 | 68.6 | 45.8 | 22.8 | 330.0 | 240.0 | 3,863.16 | 5,633.07 |
| 文章 | ALB | 19.07.22 | 203.88 | 71.82 | -64.8 | 47.0 | -111.8 | 250.0 | 180.0 | 3,830.85 | 5,633.07 |
| 文章 | JNJ | 20.07.22 | 171.69 | 153.25 | -10.7 | 43.1 | -53.8 | 205.0 | 154.0 | 3,936.69 | 5,633.07 |
| 文章 | BLK | 21.07.22 | 634.73 | 944.08 | 48.7 | 42.3 | 6.5 | 750.0 | 560.0 | 3,959.90 | 5,633.07 |
| 文章 | CSCO | 22.07.22 | 44.58 | 61.80 | 38.6 | 40.9 | -2.2 | 54.0 | 37.5 | 3,998.95 | 5,633.07 |
| 文章 | EQT | 25.07.22 | 42.23 | 53.88 | 27.6 | 42.2 | -14.6 | 55.0 | 32.5 | 3,961.63 | 5,633.07 |
| 文章 | VLO | 26.07.22 | 109.32 | 133.74 | 22.3 | 42.0 | -19.7 | 140.0 | 95.0 | 3,966.84 | 5,633.07 |
| 文章 | ADM | 29.07.22 | 79.35 | 48.21 | -39.2 | 38.3 | -77.6 | 94.0 | 70.0 | 4,072.43 | 5,633.07 |
| 文章 | ON | 03.08.22 | 65.59 | 40.20 | -38.7 | 37.7 | -76.4 | 74.0 | 55.0 | 4,091.19 | 5,633.07 |
| 文章 | LNG | 04.08.22 | 145.39 | 230.95 | 58.9 | 35.6 | 23.3 | 170.0 | 120.0 | 4,155.17 | 5,633.07 |
| 文章 | TSM | 05.08.22 | 88.42 | 168.64 | 90.7 | 35.7 | 55.1 | 110.0 | 75.0 | 4,151.94 | 5,633.07 |
| 文章 | MRK | 09.08.22 | 88.49 | 87.12 | -1.6 | 36.1 | -37.6 | 105.0 | 78.0 | 4,140.06 | 5,633.07 |
| 文章 | CPRI | 10.08.22 | 48.59 | 19.36 | -60.2 | 36.6 | -96.8 | 65.0 | 40.0 | 4,122.47 | 5,633.07 |
| 文章 | WBA | 15.08.22 | 40.59 | 11.16 | -72.5 | 31.6 | -104.1 | 48.0 | 36.0 | 4,280.15 | 5,633.07 |
| 文章 | PBR | 16.08.22 | 13.68 | 14.46 | 5.7 | 31.1 | -25.4 | 16.0 | 11.5 | 4,297.14 | 5,633.07 |
| 文章 | OIH | 18.08.22 | 230.39 | 266.11 | 15.5 | 31.8 | -16.3 | 280.0 | 194.0 | 4,274.04 | 5,633.07 |
| 文章 | ABBV | 22.08.22 | 141.85 | 206.27 | 45.4 | 33.2 | 12.2 | 165.0 | 126.0 | 4,228.48 | 5,633.07 |
| 文章 | CRWD | 23.08.22 | 185.88 | 362.38 | 95.0 | 36.1 | 58.8 | 225.0 | 165.0 | 4,137.99 | 5,633.07 |
| 文章 | TJX | 25.08.22 | 64.37 | 122.72 | 90.7 | 36.0 | 54.6 | 77.0 | 58.0 | 4,140.77 | 5,633.07 |
| 文章 | PNC | 26.08.22 | 168.90 | 174.64 | 3.4 | 34.2 | -30.8 | 197.0 | 145.0 | 4,199.12 | 5,633.07 |
| 文章 | UBER | 31.08.22 | 28.71 | 72.99 | 154.2 | 41.3 | 112.9 | 38.0 | 23.0 | 3,986.16 | 5,633.07 |
| 文章 | DHR | 01.09.22 | 269.91 | 200.39 | -25.8 | 42.4 | -68.2 | 315.0 | 240.0 | 3,955.00 | 5,633.07 |
| 文章 | GD | 07.09.22 | 224.55 | 274.14 | 22.1 | 44.1 | -22.1 | 265.0 | 200.0 | 3,908.19 | 5,633.07 |
| 文章 | GRBK | 09.09.22 | 23.00 | 58.73 | 155.4 | 40.6 | 114.7 | 28.5 | 19.0 | 4,006.18 | 5,633.07 |
| 文章 | QCOM | 12.09.22 | 132.05 | 153.05 | 15.9 | 38.5 | -22.6 | 170.0 | 110.0 | 4,067.36 | 5,633.07 |
| 文章 | FCX | 14.09.22 | 31.05 | 38.13 | 22.8 | 43.2 | -20.4 | 38.0 | 26.0 | 3,932.69 | 5,633.07 |
| 代號 | 發佈前指數 | 指數現價 |