心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 581.93 | 67.7 | 33.5 | 34.2 | 4,431.85 | 5,917.11 | ||
| 文章 | F | 07.02.22 | 17.96 | 10.73 | -40.3 | 31.5 | -71.7 | 4,500.53 | 5,917.11 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 616.83 | 58.3 | 31.4 | 26.9 | 4,504.08 | 5,917.11 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 137.60 | 21.6 | 33.9 | -12.3 | 4,418.64 | 5,917.11 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 154.27 | -7.5 | 35.1 | -42.6 | 4,380.26 | 5,917.11 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 120.32 | 57.4 | 37.5 | 19.9 | 4,304.76 | 5,917.11 | ||
| 文章 | DE | 24.02.22 | 337.52 | 404.96 | 20.0 | 40.0 | -20.1 | 4,225.50 | 5,917.11 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 89.86 | 39.3 | 41.9 | -2.6 | 4,170.70 | 5,917.11 | ||
| 文章 | MU | 10.03.22 | 79.44 | 98.37 | 23.8 | 38.3 | -14.5 | 4,277.88 | 5,917.11 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 24.80 | -73.0 | 38.9 | -112.0 | 4,259.52 | 5,917.11 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 42.22 | -20.4 | 40.7 | -61.1 | 4,204.31 | 5,917.11 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 24.94 | -52.2 | 38.8 | -91.1 | 4,262.45 | 5,917.11 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 31.18 | -16.5 | 29.3 | -45.8 | 4,575.52 | 5,917.11 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 114.26 | -18.9 | 28.6 | -47.5 | 4,602.45 | 5,917.11 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 73.58 | 54.1 | 31.5 | 22.6 | 4,500.21 | 5,917.11 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 38.30 | -36.2 | 34.1 | -70.3 | 4,412.53 | 5,917.11 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 46.06 | 18.6 | 34.7 | -16.2 | 4,391.69 | 5,917.11 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 10.03 | -45.6 | 32.7 | -78.3 | 4,459.45 | 5,917.11 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 175.98 | 48.3 | 41.7 | 6.6 | 4,175.20 | 5,917.11 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 151.91 | 223.4 | 42.4 | 181.0 | 4,155.38 | 5,917.11 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 68.68 | 239.7 | 42.4 | 197.3 | 4,155.38 | 5,917.11 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 154.61 | 234.9 | 42.4 | 192.6 | 4,155.38 | 5,917.11 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 128.06 | 201.7 | 42.4 | 159.4 | 4,155.38 | 5,917.11 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 25.44 | -54.5 | 48.3 | -102.7 | 3,991.24 | 5,917.11 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 114.26 | 9.5 | 50.4 | -40.8 | 3,935.18 | 5,917.11 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 129.12 | -11.5 | 47.6 | -59.1 | 4,008.01 | 5,917.11 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 153.11 | -12.8 | 50.8 | -63.6 | 205.0 | 160.0 | 3,923.68 | 5,917.11 |
| 文章 | DHR | 20.05.22 | 245.00 | 233.10 | -4.9 | 51.7 | -56.6 | 300.0 | 220.0 | 3,900.79 | 5,917.11 |
| MS | 23.05.22 | 79.37 | 131.69 | 65.9 | 51.7 | 14.3 | 105.0 | 70.0 | 3,901.36 | 5,917.11 | |
| 文章 | DE | 24.05.22 | 335.36 | 404.96 | 20.8 | 48.9 | -28.2 | 400.0 | 290.0 | 3,973.75 | 5,917.11 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 175.98 | 66.1 | 50.1 | 15.9 | 2,700.0 | 1,850.0 | 3,941.48 | 5,917.11 |
| CLF | 26.05.22 | 22.68 | 11.66 | -48.6 | 48.7 | -97.3 | 27.5 | 18.5 | 3,978.73 | 5,917.11 | |
| PG | 27.05.22 | 146.48 | 170.89 | 16.7 | 45.8 | -29.2 | 165.0 | 130.0 | 4,057.84 | 5,917.11 | |
| 文章 | RIO | 31.05.22 | 73.19 | 62.39 | -14.8 | 42.3 | -57.1 | 84.0 | 60.0 | 4,158.24 | 5,917.11 |
| F | 01.06.22 | 13.68 | 10.73 | -21.6 | 43.2 | -64.8 | 17.5 | 11.5 | 4,132.15 | 5,917.11 | |
| 文章 | BAC | 02.06.22 | 36.67 | 46.06 | 25.6 | 44.3 | -18.7 | 48.0 | 30.0 | 4,101.23 | 5,917.11 |
| 文章 | NTR | 03.06.22 | 95.88 | 45.89 | -52.1 | 41.7 | -93.8 | 120.0 | 75.0 | 4,176.82 | 5,917.11 |
| GS | 06.06.22 | 318.68 | 581.93 | 82.6 | 44.0 | 38.6 | 400.0 | 280.0 | 4,108.54 | 5,917.11 | |
| 文章 | MU | 07.06.22 | 70.45 | 98.37 | 39.6 | 43.6 | -3.9 | 93.0 | 60.0 | 4,121.43 | 5,917.11 |
| 文章 | PNC | 08.06.22 | 173.20 | 203.95 | 17.8 | 42.2 | -24.5 | 210.0 | 145.0 | 4,160.68 | 5,917.11 |
| META | 09.06.22 | 196.64 | 565.52 | 187.6 | 43.8 | 143.8 | 250.0 | 165.0 | 4,115.77 | 5,917.11 | |
| 文章 | TSM | 10.06.22 | 90.85 | 188.36 | 107.3 | 47.3 | 60.1 | 128.0 | 78.0 | 4,017.82 | 5,917.11 |
| 文章 | NXPI | 13.06.22 | 178.57 | 220.34 | 23.4 | 51.7 | -28.3 | 225.0 | 147.0 | 3,900.86 | 5,917.11 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 57.8 | 0.0 | 330.0 | 220.0 | 3,749.63 | 5,917.11 |
| 文章 | CTRA | 16.06.22 | 30.67 | 26.83 | -12.5 | 56.1 | -68.7 | 39.0 | 25.5 | 3,789.99 | 5,917.11 |
| 文章 | STZ | 17.06.22 | 225.77 | 239.75 | 6.2 | 61.4 | -55.2 | 270.0 | 200.0 | 3,666.77 | 5,917.11 |
| 文章 | HAL | 21.06.22 | 31.69 | 31.18 | -1.6 | 61.0 | -62.6 | 43.0 | 25.0 | 3,674.84 | 5,917.11 |
| 文章 | RTX | 22.06.22 | 92.92 | 119.15 | 28.2 | 57.2 | -28.9 | 110.0 | 78.0 | 3,764.79 | 5,917.11 |
| 文章 | RH | 23.06.22 | 247.29 | 336.80 | 36.2 | 57.4 | -21.2 | 325.0 | 210.0 | 3,759.89 | 5,917.11 |
| 文章 | PYPL | 24.06.22 | 73.81 | 84.74 | 14.8 | 55.9 | -41.1 | 100.0 | 65.0 | 3,795.73 | 5,917.11 |
| 文章 | MDB | 27.06.22 | 303.09 | 281.76 | -7.0 | 51.3 | -58.3 | 370.0 | 260.0 | 3,911.74 | 5,917.11 |
| 文章 | MOS | 28.06.22 | 48.74 | 25.44 | -47.8 | 51.7 | -99.5 | 65.0 | 42.0 | 3,900.11 | 5,917.11 |
| 文章 | QCOM | 29.06.22 | 131.60 | 154.27 | 17.2 | 54.8 | -37.6 | 170.0 | 110.0 | 3,821.55 | 5,917.11 |
| 文章 | MSFT | 30.06.22 | 260.26 | 415.49 | 59.6 | 55.0 | 4.7 | 315.0 | 230.0 | 3,818.83 | 5,917.11 |
| 文章 | FDX | 01.07.22 | 226.71 | 288.03 | 27.1 | 56.3 | -29.3 | 265.0 | 190.0 | 3,785.38 | 5,917.11 |
| 文章 | HALO | 05.07.22 | 44.48 | 45.76 | 2.9 | 54.7 | -51.8 | 58.0 | 36.0 | 3,825.33 | 5,917.11 |
| 文章 | MRVL | 06.07.22 | 42.98 | 89.86 | 109.1 | 54.4 | 54.6 | 60.0 | 37.0 | 3,831.39 | 5,917.11 |
| 文章 | DIS | 07.07.22 | 96.08 | 114.26 | 18.9 | 53.9 | -35.0 | 128.0 | 85.0 | 3,845.08 | 5,917.11 |
| 文章 | GM | 08.07.22 | 32.66 | 54.87 | 68.0 | 51.6 | 16.4 | 43.0 | 29.0 | 3,902.62 | 5,917.11 |
| 文章 | BG | 11.07.22 | 87.70 | 88.08 | 0.4 | 51.7 | -51.3 | 115.0 | 80.0 | 3,899.38 | 5,917.11 |
| 文章 | JPM | 12.07.22 | 112.86 | 240.78 | 113.3 | 53.5 | 59.8 | 140.0 | 100.0 | 3,854.43 | 5,917.11 |
| 文章 | PARA | 13.07.22 | 25.09 | 10.58 | -57.8 | 55.0 | -112.8 | 32.0 | 22.0 | 3,818.80 | 5,917.11 |
| 文章 | DVN | 14.07.22 | 52.59 | 38.30 | -27.2 | 55.4 | -82.6 | 68.0 | 46.0 | 3,807.78 | 5,917.11 |
| 文章 | ANET | 15.07.22 | 99.10 | 381.71 | 285.2 | 56.1 | 229.1 | 125.0 | 90.0 | 3,790.38 | 5,917.11 |
| 文章 | LIN | 18.07.22 | 276.98 | 450.14 | 62.5 | 53.2 | 9.4 | 330.0 | 240.0 | 3,863.16 | 5,917.11 |
| 文章 | ALB | 19.07.22 | 203.88 | 109.55 | -46.3 | 54.5 | -100.7 | 250.0 | 180.0 | 3,830.85 | 5,917.11 |
| 文章 | JNJ | 20.07.22 | 171.69 | 153.11 | -10.8 | 50.3 | -61.1 | 205.0 | 154.0 | 3,936.69 | 5,917.11 |
| 文章 | BLK | 21.07.22 | 634.73 | 1,024.67 | 61.4 | 49.4 | 12.0 | 750.0 | 560.0 | 3,959.90 | 5,917.11 |
| 文章 | CSCO | 22.07.22 | 44.58 | 57.50 | 29.0 | 48.0 | -19.0 | 54.0 | 37.5 | 3,998.95 | 5,917.11 |
| 文章 | EQT | 25.07.22 | 42.23 | 46.54 | 10.2 | 49.4 | -39.2 | 55.0 | 32.5 | 3,961.63 | 5,917.11 |
| 文章 | VLO | 26.07.22 | 109.32 | 141.20 | 29.2 | 49.2 | -20.0 | 140.0 | 95.0 | 3,966.84 | 5,917.11 |
| 文章 | ADM | 29.07.22 | 79.35 | 53.52 | -32.6 | 45.3 | -77.9 | 94.0 | 70.0 | 4,072.43 | 5,917.11 |
| 文章 | ON | 03.08.22 | 65.59 | 67.31 | 2.6 | 44.6 | -42.0 | 74.0 | 55.0 | 4,091.19 | 5,917.11 |
| 文章 | LNG | 04.08.22 | 145.39 | 220.64 | 51.8 | 42.4 | 9.4 | 170.0 | 120.0 | 4,155.17 | 5,917.11 |
| 文章 | TSM | 05.08.22 | 88.42 | 188.36 | 113.0 | 42.5 | 70.5 | 110.0 | 75.0 | 4,151.94 | 5,917.11 |
| 文章 | MRK | 09.08.22 | 88.49 | 97.44 | 10.1 | 42.9 | -32.8 | 105.0 | 78.0 | 4,140.06 | 5,917.11 |
| 文章 | CPRI | 10.08.22 | 48.59 | 20.04 | -58.8 | 43.5 | -102.3 | 65.0 | 40.0 | 4,122.47 | 5,917.11 |
| 文章 | WBA | 15.08.22 | 40.59 | 8.24 | -79.7 | 38.3 | -117.9 | 48.0 | 36.0 | 4,280.15 | 5,917.11 |
| 文章 | PBR | 16.08.22 | 13.68 | 14.28 | 4.4 | 37.7 | -33.3 | 16.0 | 11.5 | 4,297.14 | 5,917.11 |
| 文章 | OIH | 18.08.22 | 230.39 | 297.65 | 29.2 | 38.4 | -9.3 | 280.0 | 194.0 | 4,274.04 | 5,917.11 |
| 文章 | ABBV | 22.08.22 | 141.85 | 167.76 | 18.3 | 39.9 | -21.7 | 165.0 | 126.0 | 4,228.48 | 5,917.11 |
| 文章 | CRWD | 23.08.22 | 185.88 | 350.15 | 88.4 | 43.0 | 45.4 | 225.0 | 165.0 | 4,137.99 | 5,917.11 |
| 文章 | TJX | 25.08.22 | 64.37 | 119.74 | 86.0 | 42.9 | 43.1 | 77.0 | 58.0 | 4,140.77 | 5,917.11 |
| 文章 | PNC | 26.08.22 | 168.90 | 203.95 | 20.8 | 40.9 | -20.2 | 197.0 | 145.0 | 4,199.12 | 5,917.11 |
| 文章 | UBER | 31.08.22 | 28.71 | 69.60 | 142.4 | 48.4 | 94.0 | 38.0 | 23.0 | 3,986.16 | 5,917.11 |
| 文章 | DHR | 01.09.22 | 269.91 | 233.10 | -13.6 | 49.6 | -63.3 | 315.0 | 240.0 | 3,955.00 | 5,917.11 |
| 文章 | GD | 07.09.22 | 224.55 | 280.05 | 24.7 | 51.4 | -26.7 | 265.0 | 200.0 | 3,908.19 | 5,917.11 |
| 文章 | GRBK | 09.09.22 | 23.00 | 68.68 | 198.6 | 47.7 | 150.9 | 28.5 | 19.0 | 4,006.18 | 5,917.11 |
| 文章 | QCOM | 12.09.22 | 132.05 | 154.27 | 16.8 | 45.5 | -28.7 | 170.0 | 110.0 | 4,067.36 | 5,917.11 |
| 文章 | FCX | 14.09.22 | 31.05 | 43.70 | 40.7 | 50.5 | -9.7 | 38.0 | 26.0 | 3,932.69 | 5,917.11 |
| 代號 | 發佈前指數 | 指數現價 |