心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 940.84 | 171.1 | 57.1 | 114.0 | 4,431.85 | 6,963.61 | ||
| 文章 | F | 07.02.22 | 17.96 | 14.02 | -21.9 | 54.7 | -76.7 | 4,500.53 | 6,963.61 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 1,448.87 | 271.8 | 54.6 | 217.2 | 4,504.08 | 6,963.61 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 220.78 | 95.1 | 57.6 | 37.5 | 4,418.64 | 6,963.61 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 166.37 | -0.3 | 59.0 | -59.2 | 4,380.26 | 6,963.61 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 126.41 | 65.3 | 61.8 | 3.6 | 4,304.76 | 6,963.61 | ||
| 文章 | DE | 24.02.22 | 337.52 | 494.68 | 46.6 | 64.8 | -18.2 | 4,225.50 | 6,963.61 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 83.40 | 29.3 | 67.0 | -37.7 | 4,170.70 | 6,963.61 | ||
| 文章 | MU | 10.03.22 | 79.44 | 338.11 | 325.6 | 62.8 | 262.8 | 4,277.88 | 6,963.61 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 15.56 | -83.1 | 63.5 | -146.6 | 4,259.52 | 6,963.61 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 39.14 | -26.2 | 65.6 | -91.8 | 4,204.31 | 6,963.61 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 25.06 | -52.0 | 63.4 | -115.4 | 4,262.45 | 6,963.61 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 32.83 | -12.0 | 52.2 | -64.2 | 4,575.52 | 6,963.61 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 112.11 | -20.5 | 51.3 | -71.8 | 4,602.45 | 6,963.61 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 94.19 | 97.3 | 54.7 | 42.6 | 4,500.21 | 6,963.61 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 36.69 | -38.9 | 57.8 | -96.7 | 4,412.53 | 6,963.61 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 54.65 | 40.7 | 58.6 | -17.9 | 4,391.69 | 6,963.61 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 14.13 | -23.4 | 56.2 | -79.6 | 4,459.45 | 6,963.61 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 338.52 | 185.3 | 66.8 | 118.5 | 4,175.20 | 6,963.61 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 148.41 | 215.9 | 67.6 | 148.3 | 4,155.38 | 6,963.61 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 74.03 | 266.1 | 67.6 | 198.5 | 4,155.38 | 6,963.61 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 139.19 | 201.5 | 67.6 | 134.0 | 4,155.38 | 6,963.61 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 133.17 | 213.8 | 67.6 | 146.2 | 4,155.38 | 6,963.61 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 26.30 | -52.9 | 74.5 | -127.4 | 3,991.24 | 6,963.61 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 112.11 | 7.5 | 77.0 | -69.5 | 3,935.18 | 6,963.61 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 208.17 | 42.8 | 73.7 | -31.0 | 4,008.01 | 6,963.61 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 213.35 | 21.6 | 77.5 | -55.9 | 205.0 | 160.0 | 3,923.68 | 6,963.61 |
| 文章 | DHR | 20.05.22 | 245.00 | 230.88 | -5.8 | 78.5 | -84.3 | 300.0 | 220.0 | 3,900.79 | 6,963.61 |
| MS | 23.05.22 | 79.37 | 183.22 | 130.8 | 78.5 | 52.4 | 105.0 | 70.0 | 3,901.36 | 6,963.61 | |
| 文章 | DE | 24.05.22 | 335.36 | 494.68 | 47.5 | 75.2 | -27.7 | 400.0 | 290.0 | 3,973.75 | 6,963.61 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 338.52 | 219.5 | 76.7 | 142.8 | 2,700.0 | 1,850.0 | 3,941.48 | 6,963.61 |
| CLF | 26.05.22 | 22.68 | 13.20 | -41.8 | 75.0 | -116.8 | 27.5 | 18.5 | 3,978.73 | 6,963.61 | |
| PG | 27.05.22 | 146.48 | 143.86 | -1.8 | 71.6 | -73.4 | 165.0 | 130.0 | 4,057.84 | 6,963.61 | |
| 文章 | RIO | 31.05.22 | 73.19 | 83.98 | 14.7 | 67.5 | -52.7 | 84.0 | 60.0 | 4,158.24 | 6,963.61 |
| F | 01.06.22 | 13.68 | 14.02 | 2.5 | 68.5 | -66.0 | 17.5 | 11.5 | 4,132.15 | 6,963.61 | |
| 文章 | BAC | 02.06.22 | 36.67 | 54.65 | 49.0 | 69.8 | -20.8 | 48.0 | 30.0 | 4,101.23 | 6,963.61 |
| 文章 | NTR | 03.06.22 | 95.88 | 60.93 | -36.5 | 66.7 | -103.2 | 120.0 | 75.0 | 4,176.82 | 6,963.61 |
| GS | 06.06.22 | 318.68 | 940.84 | 195.2 | 69.5 | 125.7 | 400.0 | 280.0 | 4,108.54 | 6,963.61 | |
| 文章 | MU | 07.06.22 | 70.45 | 338.11 | 379.9 | 69.0 | 311.0 | 93.0 | 60.0 | 4,121.43 | 6,963.61 |
| 文章 | PNC | 08.06.22 | 173.20 | 213.82 | 23.5 | 67.4 | -43.9 | 210.0 | 145.0 | 4,160.68 | 6,963.61 |
| META | 09.06.22 | 196.64 | 628.57 | 219.7 | 69.2 | 150.5 | 250.0 | 165.0 | 4,115.77 | 6,963.61 | |
| 文章 | TSM | 10.06.22 | 90.85 | 332.32 | 265.8 | 73.3 | 192.5 | 128.0 | 78.0 | 4,017.82 | 6,963.61 |
| 文章 | NXPI | 13.06.22 | 178.57 | 239.74 | 34.3 | 78.5 | -44.3 | 225.0 | 147.0 | 3,900.86 | 6,963.61 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 85.7 | 0.0 | 330.0 | 220.0 | 3,749.63 | 6,963.61 |
| 文章 | CTRA | 16.06.22 | 30.67 | 25.15 | -18.0 | 83.7 | -101.7 | 39.0 | 25.5 | 3,789.99 | 6,963.61 |
| 文章 | STZ | 17.06.22 | 225.77 | 152.05 | -32.7 | 89.9 | -122.6 | 270.0 | 200.0 | 3,666.77 | 6,963.61 |
| 文章 | HAL | 21.06.22 | 31.69 | 32.83 | 3.6 | 89.5 | -85.9 | 43.0 | 25.0 | 3,674.84 | 6,963.61 |
| 文章 | RTX | 22.06.22 | 92.92 | 195.14 | 110.0 | 85.0 | 25.0 | 110.0 | 78.0 | 3,764.79 | 6,963.61 |
| 文章 | RH | 23.06.22 | 247.29 | 217.40 | -12.1 | 85.2 | -97.3 | 325.0 | 210.0 | 3,759.89 | 6,963.61 |
| 文章 | PYPL | 24.06.22 | 73.81 | 56.59 | -23.3 | 83.5 | -106.8 | 100.0 | 65.0 | 3,795.73 | 6,963.61 |
| 文章 | MDB | 27.06.22 | 303.09 | 419.50 | 38.4 | 78.0 | -39.6 | 370.0 | 260.0 | 3,911.74 | 6,963.61 |
| 文章 | MOS | 28.06.22 | 48.74 | 26.30 | -46.0 | 78.6 | -124.6 | 65.0 | 42.0 | 3,900.11 | 6,963.61 |
| 文章 | QCOM | 29.06.22 | 131.60 | 166.37 | 26.4 | 82.2 | -55.8 | 170.0 | 110.0 | 3,821.55 | 6,963.61 |
| 文章 | MSFT | 30.06.22 | 260.26 | 468.82 | 80.1 | 82.4 | -2.2 | 315.0 | 230.0 | 3,818.83 | 6,963.61 |
| 文章 | FDX | 01.07.22 | 226.71 | 310.63 | 37.0 | 84.0 | -46.9 | 265.0 | 190.0 | 3,785.38 | 6,963.61 |
| 文章 | HALO | 05.07.22 | 44.48 | 71.45 | 60.6 | 82.0 | -21.4 | 58.0 | 36.0 | 3,825.33 | 6,963.61 |
| 文章 | MRVL | 06.07.22 | 42.98 | 83.40 | 94.0 | 81.8 | 12.3 | 60.0 | 37.0 | 3,831.39 | 6,963.61 |
| 文章 | DIS | 07.07.22 | 96.08 | 112.11 | 16.7 | 81.1 | -64.4 | 128.0 | 85.0 | 3,845.08 | 6,963.61 |
| 文章 | GM | 08.07.22 | 32.66 | 83.40 | 155.4 | 78.4 | 76.9 | 43.0 | 29.0 | 3,902.62 | 6,963.61 |
| 文章 | BG | 11.07.22 | 87.70 | 101.61 | 15.9 | 78.6 | -62.7 | 115.0 | 80.0 | 3,899.38 | 6,963.61 |
| 文章 | JPM | 12.07.22 | 112.86 | 313.23 | 177.5 | 80.7 | 96.9 | 140.0 | 100.0 | 3,854.43 | 6,963.61 |
| 文章 | PARA | 13.07.22 | 25.09 | 0.00 | 0.0 | 82.4 | 0.0 | 32.0 | 22.0 | 3,818.80 | 6,963.61 |
| 文章 | DVN | 14.07.22 | 52.59 | 36.69 | -30.2 | 82.9 | -113.1 | 68.0 | 46.0 | 3,807.78 | 6,963.61 |
| 文章 | ANET | 15.07.22 | 99.10 | 128.91 | 30.1 | 83.7 | -53.6 | 125.0 | 90.0 | 3,790.38 | 6,963.61 |
| 文章 | LIN | 18.07.22 | 276.98 | 441.04 | 59.2 | 80.3 | -21.0 | 330.0 | 240.0 | 3,863.16 | 6,963.61 |
| 文章 | ALB | 19.07.22 | 203.88 | 176.40 | -13.5 | 81.8 | -95.3 | 250.0 | 180.0 | 3,830.85 | 6,963.61 |
| 文章 | JNJ | 20.07.22 | 171.69 | 213.35 | 24.3 | 76.9 | -52.6 | 205.0 | 154.0 | 3,936.69 | 6,963.61 |
| 文章 | BLK | 21.07.22 | 634.73 | 1,076.78 | 69.6 | 75.9 | -6.2 | 750.0 | 560.0 | 3,959.90 | 6,963.61 |
| 文章 | CSCO | 22.07.22 | 44.58 | 74.80 | 67.8 | 74.1 | -6.4 | 54.0 | 37.5 | 3,998.95 | 6,963.61 |
| 文章 | EQT | 25.07.22 | 42.23 | 51.32 | 21.5 | 75.8 | -54.3 | 55.0 | 32.5 | 3,961.63 | 6,963.61 |
| 文章 | VLO | 26.07.22 | 109.32 | 184.22 | 68.5 | 75.6 | -7.0 | 140.0 | 95.0 | 3,966.84 | 6,963.61 |
| 文章 | ADM | 29.07.22 | 79.35 | 62.72 | -21.0 | 71.0 | -92.0 | 94.0 | 70.0 | 4,072.43 | 6,963.61 |
| 文章 | ON | 03.08.22 | 65.59 | 60.22 | -8.2 | 70.2 | -78.4 | 74.0 | 55.0 | 4,091.19 | 6,963.61 |
| 文章 | LNG | 04.08.22 | 145.39 | 192.81 | 32.6 | 67.6 | -35.0 | 170.0 | 120.0 | 4,155.17 | 6,963.61 |
| 文章 | TSM | 05.08.22 | 88.42 | 332.32 | 275.8 | 67.7 | 208.1 | 110.0 | 75.0 | 4,151.94 | 6,963.61 |
| 文章 | MRK | 09.08.22 | 88.49 | 108.14 | 22.2 | 68.2 | -46.0 | 105.0 | 78.0 | 4,140.06 | 6,963.61 |
| 文章 | CPRI | 10.08.22 | 48.59 | 26.02 | -46.5 | 68.9 | -115.4 | 65.0 | 40.0 | 4,122.47 | 6,963.61 |
| 文章 | WBA | 15.08.22 | 40.59 | 222.00 | 446.9 | 62.7 | 384.2 | 48.0 | 36.0 | 4,280.15 | 6,963.61 |
| 文章 | PBR | 16.08.22 | 13.68 | 12.18 | -11.0 | 62.1 | -73.0 | 16.0 | 11.5 | 4,297.14 | 6,963.61 |
| 文章 | OIH | 18.08.22 | 230.39 | 321.13 | 39.4 | 62.9 | -23.5 | 280.0 | 194.0 | 4,274.04 | 6,963.61 |
| 文章 | ABBV | 22.08.22 | 141.85 | 219.06 | 54.4 | 64.7 | -10.3 | 165.0 | 126.0 | 4,228.48 | 6,963.61 |
| 文章 | CRWD | 23.08.22 | 185.88 | 469.60 | 152.6 | 68.3 | 84.4 | 225.0 | 165.0 | 4,137.99 | 6,963.61 |
| 文章 | TJX | 25.08.22 | 64.37 | 157.29 | 144.4 | 68.2 | 76.2 | 77.0 | 58.0 | 4,140.77 | 6,963.61 |
| 文章 | PNC | 26.08.22 | 168.90 | 213.82 | 26.6 | 65.8 | -39.2 | 197.0 | 145.0 | 4,199.12 | 6,963.61 |
| 文章 | UBER | 31.08.22 | 28.71 | 85.66 | 198.4 | 74.7 | 123.7 | 38.0 | 23.0 | 3,986.16 | 6,963.61 |
| 文章 | DHR | 01.09.22 | 269.91 | 230.88 | -14.5 | 76.1 | -90.5 | 315.0 | 240.0 | 3,955.00 | 6,963.61 |
| 文章 | GD | 07.09.22 | 224.55 | 362.92 | 61.6 | 78.2 | -16.6 | 265.0 | 200.0 | 3,908.19 | 6,963.61 |
| 文章 | GRBK | 09.09.22 | 23.00 | 74.03 | 221.9 | 73.8 | 148.1 | 28.5 | 19.0 | 4,006.18 | 6,963.61 |
| 文章 | QCOM | 12.09.22 | 132.05 | 166.37 | 26.0 | 71.2 | -45.2 | 170.0 | 110.0 | 4,067.36 | 6,963.61 |
| 文章 | FCX | 14.09.22 | 31.05 | 58.97 | 89.9 | 77.1 | 12.9 | 38.0 | 26.0 | 3,932.69 | 6,963.61 |
| 代號 | 發佈前指數 | 指數現價 |