心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 341.54 | -1.6 | 3.1 | -4.6 | 4,431.85 | 4,567.80 | ||
| 文章 | F | 07.02.22 | 17.96 | 10.26 | -42.9 | 1.5 | -44.4 | 4,500.53 | 4,567.80 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 544.62 | 39.8 | 1.4 | 38.3 | 4,504.08 | 4,567.80 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 121.16 | 7.1 | 3.4 | 3.7 | 4,418.64 | 4,567.80 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 129.01 | -22.7 | 4.3 | -26.9 | 4,380.26 | 4,567.80 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 102.74 | 34.4 | 6.1 | 28.3 | 4,304.76 | 4,567.80 | ||
| 文章 | DE | 24.02.22 | 337.52 | 364.41 | 8.0 | 8.1 | -0.1 | 4,225.50 | 4,567.80 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 55.73 | -13.6 | 9.5 | -23.1 | 4,170.70 | 4,567.80 | ||
| 文章 | MU | 10.03.22 | 79.44 | 76.12 | -4.2 | 6.8 | -11.0 | 4,277.88 | 4,567.80 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 67.80 | -26.3 | 7.2 | -33.5 | 4,259.52 | 4,567.80 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 38.33 | -27.7 | 8.7 | -36.4 | 4,204.31 | 4,567.80 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 30.47 | -41.6 | 7.2 | -48.8 | 4,262.45 | 4,567.80 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 37.03 | -0.8 | -0.2 | -0.6 | 4,575.52 | 4,567.80 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 92.69 | -34.2 | -0.8 | -33.5 | 4,602.45 | 4,567.80 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 44.59 | -6.6 | 1.5 | -8.1 | 4,500.21 | 4,567.80 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 44.97 | -25.1 | 3.5 | -28.6 | 4,412.53 | 4,567.80 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 30.49 | -21.5 | 4.0 | -25.5 | 4,391.69 | 4,567.80 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 15.00 | -18.7 | 2.4 | -21.1 | 4,459.45 | 4,567.80 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 132.45 | 11.6 | 9.4 | 2.2 | 4,175.20 | 4,567.80 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 85.89 | 82.8 | 9.9 | 72.9 | 4,155.38 | 4,567.80 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 47.45 | 134.7 | 9.9 | 124.7 | 4,155.38 | 4,567.80 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 105.51 | 128.6 | 9.9 | 118.7 | 4,155.38 | 4,567.80 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 88.42 | 108.3 | 9.9 | 98.4 | 4,155.38 | 4,567.80 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 35.89 | -35.8 | 14.5 | -50.2 | 3,991.24 | 4,567.80 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 92.69 | -11.1 | 16.1 | -27.2 | 3,935.18 | 4,567.80 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 187.68 | 28.7 | 14.0 | 14.8 | 4,008.01 | 4,567.80 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 154.66 | -11.9 | 16.4 | -28.3 | 205.0 | 160.0 | 3,923.68 | 4,567.80 |
| 文章 | DHR | 20.05.22 | 245.00 | 223.31 | -8.9 | 17.1 | -26.0 | 300.0 | 220.0 | 3,900.79 | 4,567.80 |
| MS | 23.05.22 | 79.37 | 79.34 | 0.0 | 17.1 | -17.1 | 105.0 | 70.0 | 3,901.36 | 4,567.80 | |
| 文章 | DE | 24.05.22 | 335.36 | 364.41 | 8.7 | 15.0 | -6.3 | 400.0 | 290.0 | 3,973.75 | 4,567.80 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 132.45 | 25.0 | 15.9 | 9.1 | 2,700.0 | 1,850.0 | 3,941.48 | 4,567.80 |
| CLF | 26.05.22 | 22.68 | 17.16 | -24.3 | 14.8 | -39.1 | 27.5 | 18.5 | 3,978.73 | 4,567.80 | |
| PG | 27.05.22 | 146.48 | 153.52 | 4.8 | 12.6 | -7.8 | 165.0 | 130.0 | 4,057.84 | 4,567.80 | |
| 文章 | RIO | 31.05.22 | 73.19 | 69.09 | -5.6 | 9.9 | -15.5 | 84.0 | 60.0 | 4,158.24 | 4,567.80 |
| F | 01.06.22 | 13.68 | 10.26 | -25.0 | 10.5 | -35.5 | 17.5 | 11.5 | 4,132.15 | 4,567.80 | |
| 文章 | BAC | 02.06.22 | 36.67 | 30.49 | -16.9 | 11.4 | -28.2 | 48.0 | 30.0 | 4,101.23 | 4,567.80 |
| 文章 | NTR | 03.06.22 | 95.88 | 53.47 | -44.2 | 9.4 | -53.6 | 120.0 | 75.0 | 4,176.82 | 4,567.80 |
| GS | 06.06.22 | 318.68 | 341.54 | 7.2 | 11.2 | -4.0 | 400.0 | 280.0 | 4,108.54 | 4,567.80 | |
| 文章 | MU | 07.06.22 | 70.45 | 76.12 | 8.1 | 10.8 | -2.8 | 93.0 | 60.0 | 4,121.43 | 4,567.80 |
| 文章 | PNC | 08.06.22 | 173.20 | 133.96 | -22.7 | 9.8 | -32.4 | 210.0 | 145.0 | 4,160.68 | 4,567.80 |
| META | 09.06.22 | 196.64 | 327.15 | 66.4 | 11.0 | 55.4 | 250.0 | 165.0 | 4,115.77 | 4,567.80 | |
| 文章 | TSM | 10.06.22 | 90.85 | 97.31 | 7.1 | 13.7 | -6.6 | 128.0 | 78.0 | 4,017.82 | 4,567.80 |
| 文章 | NXPI | 13.06.22 | 178.57 | 204.08 | 14.3 | 17.1 | -2.8 | 225.0 | 147.0 | 3,900.86 | 4,567.80 |
| 文章 | PXD | 14.06.22 | 261.37 | 231.64 | -11.4 | 21.8 | -33.2 | 330.0 | 220.0 | 3,749.63 | 4,567.80 |
| 文章 | CTRA | 16.06.22 | 30.67 | 26.25 | -14.4 | 20.5 | -34.9 | 39.0 | 25.5 | 3,789.99 | 4,567.80 |
| 文章 | STZ | 17.06.22 | 225.77 | 240.49 | 6.5 | 24.6 | -18.1 | 270.0 | 200.0 | 3,666.77 | 4,567.80 |
| 文章 | HAL | 21.06.22 | 31.69 | 37.03 | 16.9 | 24.3 | -7.5 | 43.0 | 25.0 | 3,674.84 | 4,567.80 |
| 文章 | RTX | 22.06.22 | 92.92 | 81.48 | -12.3 | 21.3 | -33.6 | 110.0 | 78.0 | 3,764.79 | 4,567.80 |
| 文章 | RH | 23.06.22 | 247.29 | 269.97 | 9.2 | 21.5 | -12.3 | 325.0 | 210.0 | 3,759.89 | 4,567.80 |
| 文章 | PYPL | 24.06.22 | 73.81 | 57.61 | -22.0 | 20.3 | -42.3 | 100.0 | 65.0 | 3,795.73 | 4,567.80 |
| 文章 | MDB | 27.06.22 | 303.09 | 415.74 | 37.2 | 16.8 | 20.4 | 370.0 | 260.0 | 3,911.74 | 4,567.80 |
| 文章 | MOS | 28.06.22 | 48.74 | 35.89 | -26.4 | 17.1 | -43.5 | 65.0 | 42.0 | 3,900.11 | 4,567.80 |
| 文章 | QCOM | 29.06.22 | 131.60 | 129.01 | -2.0 | 19.5 | -21.5 | 170.0 | 110.0 | 3,821.55 | 4,567.80 |
| 文章 | MSFT | 30.06.22 | 260.26 | 378.73 | 45.5 | 19.6 | 25.9 | 315.0 | 230.0 | 3,818.83 | 4,567.80 |
| 文章 | FDX | 01.07.22 | 226.71 | 258.83 | 14.2 | 20.7 | -6.5 | 265.0 | 190.0 | 3,785.38 | 4,567.80 |
| 文章 | HALO | 05.07.22 | 44.48 | 38.62 | -13.2 | 19.4 | -32.6 | 58.0 | 36.0 | 3,825.33 | 4,567.80 |
| 文章 | MRVL | 06.07.22 | 42.98 | 55.73 | 29.7 | 19.2 | 10.4 | 60.0 | 37.0 | 3,831.39 | 4,567.80 |
| 文章 | DIS | 07.07.22 | 96.08 | 92.69 | -3.5 | 18.8 | -22.3 | 128.0 | 85.0 | 3,845.08 | 4,567.80 |
| 文章 | GM | 08.07.22 | 32.66 | 31.60 | -3.3 | 17.0 | -20.3 | 43.0 | 29.0 | 3,902.62 | 4,567.80 |
| 文章 | BG | 11.07.22 | 87.70 | 109.87 | 25.3 | 17.1 | 8.1 | 115.0 | 80.0 | 3,899.38 | 4,567.80 |
| 文章 | JPM | 12.07.22 | 112.86 | 156.08 | 38.3 | 18.5 | 19.8 | 140.0 | 100.0 | 3,854.43 | 4,567.80 |
| 文章 | PARA | 13.07.22 | 25.09 | 14.37 | -42.7 | 19.6 | -62.3 | 32.0 | 22.0 | 3,818.80 | 4,567.80 |
| 文章 | DVN | 14.07.22 | 52.59 | 44.97 | -14.5 | 20.0 | -34.5 | 68.0 | 46.0 | 3,807.78 | 4,567.80 |
| 文章 | ANET | 15.07.22 | 99.10 | 219.71 | 121.7 | 20.5 | 101.2 | 125.0 | 90.0 | 3,790.38 | 4,567.80 |
| 文章 | LIN | 18.07.22 | 276.98 | 413.77 | 49.4 | 18.2 | 31.2 | 330.0 | 240.0 | 3,863.16 | 4,567.80 |
| 文章 | ALB | 19.07.22 | 203.88 | 121.27 | -40.5 | 19.2 | -59.8 | 250.0 | 180.0 | 3,830.85 | 4,567.80 |
| 文章 | JNJ | 20.07.22 | 171.69 | 154.66 | -9.9 | 16.0 | -26.0 | 205.0 | 154.0 | 3,936.69 | 4,567.80 |
| 文章 | BLK | 21.07.22 | 634.73 | 751.23 | 18.4 | 15.4 | 3.0 | 750.0 | 560.0 | 3,959.90 | 4,567.80 |
| 文章 | CSCO | 22.07.22 | 44.58 | 48.40 | 8.6 | 14.2 | -5.7 | 54.0 | 37.5 | 3,998.95 | 4,567.80 |
| 文章 | EQT | 25.07.22 | 42.23 | 39.96 | -5.4 | 15.3 | -20.7 | 55.0 | 32.5 | 3,961.63 | 4,567.80 |
| 文章 | VLO | 26.07.22 | 109.32 | 125.36 | 14.7 | 15.2 | -0.5 | 140.0 | 95.0 | 3,966.84 | 4,567.80 |
| 文章 | ADM | 29.07.22 | 79.35 | 73.73 | -7.1 | 12.2 | -19.3 | 94.0 | 70.0 | 4,072.43 | 4,567.80 |
| 文章 | ON | 03.08.22 | 65.59 | 71.34 | 8.8 | 11.7 | -2.9 | 74.0 | 55.0 | 4,091.19 | 4,567.80 |
| 文章 | LNG | 04.08.22 | 145.39 | 182.15 | 25.3 | 9.9 | 15.4 | 170.0 | 120.0 | 4,155.17 | 4,567.80 |
| 文章 | TSM | 05.08.22 | 88.42 | 97.31 | 10.1 | 10.0 | 0.0 | 110.0 | 75.0 | 4,151.94 | 4,567.80 |
| 文章 | MRK | 09.08.22 | 88.49 | 102.48 | 15.8 | 10.3 | 5.5 | 105.0 | 78.0 | 4,140.06 | 4,567.80 |
| 文章 | CPRI | 10.08.22 | 48.59 | 48.44 | -0.3 | 10.8 | -11.1 | 65.0 | 40.0 | 4,122.47 | 4,567.80 |
| 文章 | WBA | 15.08.22 | 40.59 | 19.94 | -50.9 | 6.7 | -57.6 | 48.0 | 36.0 | 4,280.15 | 4,567.80 |
| 文章 | PBR | 16.08.22 | 13.68 | 15.27 | 11.6 | 6.3 | 5.3 | 16.0 | 11.5 | 4,297.14 | 4,567.80 |
| 文章 | OIH | 18.08.22 | 230.39 | 312.30 | 35.6 | 6.9 | 28.7 | 280.0 | 194.0 | 4,274.04 | 4,567.80 |
| 文章 | ABBV | 22.08.22 | 141.85 | 142.39 | 0.4 | 8.0 | -7.6 | 165.0 | 126.0 | 4,228.48 | 4,567.80 |
| 文章 | CRWD | 23.08.22 | 185.88 | 236.99 | 27.5 | 10.4 | 17.1 | 225.0 | 165.0 | 4,137.99 | 4,567.80 |
| 文章 | TJX | 25.08.22 | 64.37 | 88.11 | 36.9 | 10.3 | 26.6 | 77.0 | 58.0 | 4,140.77 | 4,567.80 |
| 文章 | PNC | 26.08.22 | 168.90 | 133.96 | -20.7 | 8.8 | -29.5 | 197.0 | 145.0 | 4,199.12 | 4,567.80 |
| 文章 | UBER | 31.08.22 | 28.71 | 56.38 | 96.4 | 14.6 | 81.8 | 38.0 | 23.0 | 3,986.16 | 4,567.80 |
| 文章 | DHR | 01.09.22 | 269.91 | 223.31 | -17.3 | 15.5 | -32.8 | 315.0 | 240.0 | 3,955.00 | 4,567.80 |
| 文章 | GD | 07.09.22 | 224.55 | 246.97 | 10.0 | 16.9 | -6.9 | 265.0 | 200.0 | 3,908.19 | 4,567.80 |
| 文章 | GRBK | 09.09.22 | 23.00 | 47.45 | 106.3 | 14.0 | 92.3 | 28.5 | 19.0 | 4,006.18 | 4,567.80 |
| 文章 | QCOM | 12.09.22 | 132.05 | 129.01 | -2.3 | 12.3 | -14.6 | 170.0 | 110.0 | 4,067.36 | 4,567.80 |
| 文章 | FCX | 14.09.22 | 31.05 | 37.32 | 20.2 | 16.2 | 4.0 | 38.0 | 26.0 | 3,932.69 | 4,567.80 |
| 代號 | 發佈前指數 | 指數現價 |