心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 634.74 | 82.9 | 36.5 | 46.4 | 4,431.85 | 6,049.24 | ||
| 文章 | F | 07.02.22 | 17.96 | 10.43 | -41.9 | 34.4 | -76.3 | 4,500.53 | 6,049.24 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 767.24 | 96.9 | 34.3 | 62.6 | 4,504.08 | 6,049.24 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 122.28 | 8.0 | 36.9 | -28.9 | 4,418.64 | 6,049.24 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 167.27 | 0.3 | 38.1 | -37.8 | 4,380.26 | 6,049.24 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 111.47 | 45.8 | 40.5 | 5.3 | 4,304.76 | 6,049.24 | ||
| 文章 | DE | 24.02.22 | 337.52 | 463.15 | 37.2 | 43.2 | -5.9 | 4,225.50 | 6,049.24 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 123.78 | 91.9 | 45.0 | 46.8 | 4,170.70 | 6,049.24 | ||
| 文章 | MU | 10.03.22 | 79.44 | 109.38 | 37.7 | 41.4 | -3.7 | 4,277.88 | 6,049.24 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 27.10 | -70.5 | 42.0 | -112.6 | 4,259.52 | 6,049.24 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 39.02 | -26.4 | 43.9 | -70.3 | 4,204.31 | 6,049.24 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 26.64 | -49.0 | 41.9 | -90.9 | 4,262.45 | 6,049.24 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 29.53 | -20.9 | 32.2 | -53.1 | 4,575.52 | 6,049.24 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 108.70 | -22.9 | 31.4 | -54.3 | 4,602.45 | 6,049.24 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 77.85 | 63.1 | 34.4 | 28.7 | 4,500.21 | 6,049.24 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 36.73 | -38.8 | 37.1 | -75.9 | 4,412.53 | 6,049.24 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 46.66 | 20.1 | 37.7 | -17.6 | 4,391.69 | 6,049.24 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 8.98 | -51.3 | 35.7 | -87.0 | 4,459.45 | 6,049.24 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 198.05 | 66.9 | 44.9 | 22.0 | 4,175.20 | 6,049.24 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 135.61 | 188.7 | 45.6 | 143.1 | 4,155.38 | 6,049.24 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 60.03 | 196.9 | 45.6 | 151.3 | 4,155.38 | 6,049.24 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 138.33 | 199.7 | 45.6 | 154.1 | 4,155.38 | 6,049.24 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 115.81 | 172.9 | 45.6 | 127.3 | 4,155.38 | 6,049.24 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 27.11 | -51.5 | 51.6 | -103.0 | 3,991.24 | 6,049.24 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 108.70 | 4.2 | 53.7 | -49.5 | 3,935.18 | 6,049.24 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 173.53 | 19.0 | 50.9 | -31.9 | 4,008.01 | 6,049.24 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 148.15 | -15.6 | 54.2 | -69.8 | 205.0 | 160.0 | 3,923.68 | 6,049.24 |
| 文章 | DHR | 20.05.22 | 245.00 | 244.11 | -0.4 | 55.1 | -55.4 | 300.0 | 220.0 | 3,900.79 | 6,049.24 |
| MS | 23.05.22 | 79.37 | 137.30 | 73.0 | 55.1 | 17.9 | 105.0 | 70.0 | 3,901.36 | 6,049.24 | |
| 文章 | DE | 24.05.22 | 335.36 | 463.15 | 38.1 | 52.2 | -14.1 | 400.0 | 290.0 | 3,973.75 | 6,049.24 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 198.05 | 86.9 | 53.5 | 33.4 | 2,700.0 | 1,850.0 | 3,941.48 | 6,049.24 |
| CLF | 26.05.22 | 22.68 | 10.09 | -55.5 | 52.0 | -107.6 | 27.5 | 18.5 | 3,978.73 | 6,049.24 | |
| PG | 27.05.22 | 146.48 | 161.72 | 10.4 | 49.1 | -38.7 | 165.0 | 130.0 | 4,057.84 | 6,049.24 | |
| 文章 | RIO | 31.05.22 | 73.19 | 61.73 | -15.7 | 45.5 | -61.1 | 84.0 | 60.0 | 4,158.24 | 6,049.24 |
| F | 01.06.22 | 13.68 | 10.43 | -23.8 | 46.4 | -70.2 | 17.5 | 11.5 | 4,132.15 | 6,049.24 | |
| 文章 | BAC | 02.06.22 | 36.67 | 46.66 | 27.2 | 47.5 | -20.3 | 48.0 | 30.0 | 4,101.23 | 6,049.24 |
| 文章 | NTR | 03.06.22 | 95.88 | 51.29 | -46.5 | 44.8 | -91.3 | 120.0 | 75.0 | 4,176.82 | 6,049.24 |
| GS | 06.06.22 | 318.68 | 634.74 | 99.2 | 47.2 | 51.9 | 400.0 | 280.0 | 4,108.54 | 6,049.24 | |
| 文章 | MU | 07.06.22 | 70.45 | 109.38 | 55.3 | 46.8 | 8.5 | 93.0 | 60.0 | 4,121.43 | 6,049.24 |
| 文章 | PNC | 08.06.22 | 173.20 | 198.56 | 14.6 | 45.4 | -30.8 | 210.0 | 145.0 | 4,160.68 | 6,049.24 |
| META | 09.06.22 | 196.64 | 616.46 | 213.5 | 47.0 | 166.5 | 250.0 | 165.0 | 4,115.77 | 6,049.24 | |
| 文章 | TSM | 10.06.22 | 90.85 | 218.70 | 140.7 | 50.6 | 90.2 | 128.0 | 78.0 | 4,017.82 | 6,049.24 |
| 文章 | NXPI | 13.06.22 | 178.57 | 214.88 | 20.3 | 55.1 | -34.7 | 225.0 | 147.0 | 3,900.86 | 6,049.24 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 61.3 | 0.0 | 330.0 | 220.0 | 3,749.63 | 6,049.24 |
| 文章 | CTRA | 16.06.22 | 30.67 | 29.15 | -5.0 | 59.6 | -64.6 | 39.0 | 25.5 | 3,789.99 | 6,049.24 |
| 文章 | STZ | 17.06.22 | 225.77 | 183.08 | -18.9 | 65.0 | -83.9 | 270.0 | 200.0 | 3,666.77 | 6,049.24 |
| 文章 | HAL | 21.06.22 | 31.69 | 29.53 | -6.8 | 64.6 | -71.4 | 43.0 | 25.0 | 3,674.84 | 6,049.24 |
| 文章 | RTX | 22.06.22 | 92.92 | 125.75 | 35.3 | 60.7 | -25.4 | 110.0 | 78.0 | 3,764.79 | 6,049.24 |
| 文章 | RH | 23.06.22 | 247.29 | 454.52 | 83.8 | 60.9 | 22.9 | 325.0 | 210.0 | 3,759.89 | 6,049.24 |
| 文章 | PYPL | 24.06.22 | 73.81 | 89.77 | 21.6 | 59.4 | -37.8 | 100.0 | 65.0 | 3,795.73 | 6,049.24 |
| 文章 | MDB | 27.06.22 | 303.09 | 257.86 | -14.9 | 54.6 | -69.6 | 370.0 | 260.0 | 3,911.74 | 6,049.24 |
| 文章 | MOS | 28.06.22 | 48.74 | 27.11 | -44.4 | 55.1 | -99.5 | 65.0 | 42.0 | 3,900.11 | 6,049.24 |
| 文章 | QCOM | 29.06.22 | 131.60 | 167.27 | 27.1 | 58.3 | -31.2 | 170.0 | 110.0 | 3,821.55 | 6,049.24 |
| 文章 | MSFT | 30.06.22 | 260.26 | 428.50 | 64.6 | 58.4 | 6.2 | 315.0 | 230.0 | 3,818.83 | 6,049.24 |
| 文章 | FDX | 01.07.22 | 226.71 | 275.57 | 21.6 | 59.8 | -38.3 | 265.0 | 190.0 | 3,785.38 | 6,049.24 |
| 文章 | HALO | 05.07.22 | 44.48 | 55.94 | 25.8 | 58.1 | -32.4 | 58.0 | 36.0 | 3,825.33 | 6,049.24 |
| 文章 | MRVL | 06.07.22 | 42.98 | 123.78 | 188.0 | 57.9 | 130.1 | 60.0 | 37.0 | 3,831.39 | 6,049.24 |
| 文章 | DIS | 07.07.22 | 96.08 | 108.70 | 13.1 | 57.3 | -44.2 | 128.0 | 85.0 | 3,845.08 | 6,049.24 |
| 文章 | GM | 08.07.22 | 32.66 | 53.89 | 65.0 | 55.0 | 10.0 | 43.0 | 29.0 | 3,902.62 | 6,049.24 |
| 文章 | BG | 11.07.22 | 87.70 | 78.63 | -10.3 | 55.1 | -65.5 | 115.0 | 80.0 | 3,899.38 | 6,049.24 |
| 文章 | JPM | 12.07.22 | 112.86 | 263.03 | 133.1 | 56.9 | 76.1 | 140.0 | 100.0 | 3,854.43 | 6,049.24 |
| 文章 | PARA | 13.07.22 | 25.09 | 10.48 | -58.2 | 58.4 | -116.6 | 32.0 | 22.0 | 3,818.80 | 6,049.24 |
| 文章 | DVN | 14.07.22 | 52.59 | 36.73 | -30.2 | 58.9 | -89.0 | 68.0 | 46.0 | 3,807.78 | 6,049.24 |
| 文章 | ANET | 15.07.22 | 99.10 | 121.50 | 22.6 | 59.6 | -37.0 | 125.0 | 90.0 | 3,790.38 | 6,049.24 |
| 文章 | LIN | 18.07.22 | 276.98 | 442.46 | 59.7 | 56.6 | 3.2 | 330.0 | 240.0 | 3,863.16 | 6,049.24 |
| 文章 | ALB | 19.07.22 | 203.88 | 94.05 | -53.9 | 57.9 | -111.8 | 250.0 | 180.0 | 3,830.85 | 6,049.24 |
| 文章 | JNJ | 20.07.22 | 171.69 | 148.15 | -13.7 | 53.7 | -67.4 | 205.0 | 154.0 | 3,936.69 | 6,049.24 |
| 文章 | BLK | 21.07.22 | 634.73 | 1,012.09 | 59.5 | 52.8 | 6.7 | 750.0 | 560.0 | 3,959.90 | 6,049.24 |
| 文章 | CSCO | 22.07.22 | 44.58 | 61.03 | 36.9 | 51.3 | -14.4 | 54.0 | 37.5 | 3,998.95 | 6,049.24 |
| 文章 | EQT | 25.07.22 | 42.23 | 53.43 | 26.5 | 52.7 | -26.2 | 55.0 | 32.5 | 3,961.63 | 6,049.24 |
| 文章 | VLO | 26.07.22 | 109.32 | 139.53 | 27.6 | 52.5 | -24.9 | 140.0 | 95.0 | 3,966.84 | 6,049.24 |
| 文章 | ADM | 29.07.22 | 79.35 | 51.22 | -35.5 | 48.5 | -84.0 | 94.0 | 70.0 | 4,072.43 | 6,049.24 |
| 文章 | ON | 03.08.22 | 65.59 | 55.61 | -15.2 | 47.9 | -63.1 | 74.0 | 55.0 | 4,091.19 | 6,049.24 |
| 文章 | LNG | 04.08.22 | 145.39 | 249.63 | 71.7 | 45.6 | 26.1 | 170.0 | 120.0 | 4,155.17 | 6,049.24 |
| 文章 | TSM | 05.08.22 | 88.42 | 218.70 | 147.3 | 45.7 | 101.7 | 110.0 | 75.0 | 4,151.94 | 6,049.24 |
| 文章 | MRK | 09.08.22 | 88.49 | 96.24 | 8.8 | 46.1 | -37.4 | 105.0 | 78.0 | 4,140.06 | 6,049.24 |
| 文章 | CPRI | 10.08.22 | 48.59 | 24.26 | -50.1 | 46.7 | -96.8 | 65.0 | 40.0 | 4,122.47 | 6,049.24 |
| 文章 | WBA | 15.08.22 | 40.59 | 11.37 | -72.0 | 41.3 | -113.3 | 48.0 | 36.0 | 4,280.15 | 6,049.24 |
| 文章 | PBR | 16.08.22 | 13.68 | 13.81 | 1.0 | 40.8 | -39.8 | 16.0 | 11.5 | 4,297.14 | 6,049.24 |
| 文章 | OIH | 18.08.22 | 230.39 | 299.62 | 30.1 | 41.5 | -11.5 | 280.0 | 194.0 | 4,274.04 | 6,049.24 |
| 文章 | ABBV | 22.08.22 | 141.85 | 172.61 | 21.7 | 43.1 | -21.4 | 165.0 | 126.0 | 4,228.48 | 6,049.24 |
| 文章 | CRWD | 23.08.22 | 185.88 | 366.41 | 97.1 | 46.2 | 50.9 | 225.0 | 165.0 | 4,137.99 | 6,049.24 |
| 文章 | TJX | 25.08.22 | 64.37 | 123.30 | 91.6 | 46.1 | 45.5 | 77.0 | 58.0 | 4,140.77 | 6,049.24 |
| 文章 | PNC | 26.08.22 | 168.90 | 198.56 | 17.6 | 44.1 | -26.5 | 197.0 | 145.0 | 4,199.12 | 6,049.24 |
| 文章 | UBER | 31.08.22 | 28.71 | 67.74 | 136.0 | 51.8 | 84.2 | 38.0 | 23.0 | 3,986.16 | 6,049.24 |
| 文章 | DHR | 01.09.22 | 269.91 | 244.11 | -9.6 | 53.0 | -62.5 | 315.0 | 240.0 | 3,955.00 | 6,049.24 |
| 文章 | GD | 07.09.22 | 224.55 | 271.63 | 21.0 | 54.8 | -33.8 | 265.0 | 200.0 | 3,908.19 | 6,049.24 |
| 文章 | GRBK | 09.09.22 | 23.00 | 60.03 | 161.0 | 51.0 | 110.0 | 28.5 | 19.0 | 4,006.18 | 6,049.24 |
| 文章 | QCOM | 12.09.22 | 132.05 | 167.27 | 26.7 | 48.7 | -22.1 | 170.0 | 110.0 | 4,067.36 | 6,049.24 |
| 文章 | FCX | 14.09.22 | 31.05 | 40.30 | 29.8 | 53.8 | -24.0 | 38.0 | 26.0 | 3,932.69 | 6,049.24 |
| 代號 | 發佈前指數 | 指數現價 |