心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 495.16 | 42.7 | 29.8 | 12.9 | 4,431.85 | 5,751.07 | ||
| 文章 | F | 07.02.22 | 17.96 | 10.57 | -41.2 | 27.8 | -68.9 | 4,500.53 | 5,751.07 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 787.39 | 102.1 | 27.7 | 74.4 | 4,504.08 | 5,751.07 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 170.90 | 51.0 | 30.2 | 20.8 | 4,418.64 | 5,751.07 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 168.90 | 1.3 | 31.3 | -30.0 | 4,380.26 | 5,751.07 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 124.83 | 63.3 | 33.6 | 29.7 | 4,304.76 | 5,751.07 | ||
| 文章 | DE | 24.02.22 | 337.52 | 407.99 | 20.9 | 36.1 | -15.2 | 4,225.50 | 5,751.07 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 73.41 | 13.8 | 37.9 | -24.1 | 4,170.70 | 5,751.07 | ||
| 文章 | MU | 10.03.22 | 79.44 | 102.25 | 28.7 | 34.4 | -5.7 | 4,277.88 | 5,751.07 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 38.32 | -58.3 | 35.0 | -93.4 | 4,259.52 | 5,751.07 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 44.18 | -16.7 | 36.8 | -53.5 | 4,204.31 | 5,751.07 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 28.58 | -45.3 | 34.9 | -80.2 | 4,262.45 | 5,751.07 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 31.09 | -16.7 | 25.7 | -42.4 | 4,575.52 | 5,751.07 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 95.15 | -32.5 | 25.0 | -57.5 | 4,602.45 | 5,751.07 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 56.96 | 19.3 | 27.8 | -8.5 | 4,500.21 | 5,751.07 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 42.42 | -29.3 | 30.3 | -59.7 | 4,412.53 | 5,751.07 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 40.11 | 3.2 | 31.0 | -27.7 | 4,391.69 | 5,751.07 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 11.45 | -37.9 | 29.0 | -66.9 | 4,459.45 | 5,751.07 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 167.06 | 40.8 | 37.7 | 3.1 | 4,175.20 | 5,751.07 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 149.89 | 219.1 | 38.4 | 180.7 | 4,155.38 | 5,751.07 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 79.36 | 292.5 | 38.4 | 254.1 | 4,155.38 | 5,751.07 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 165.72 | 259.0 | 38.4 | 220.6 | 4,155.38 | 5,751.07 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 139.44 | 228.6 | 38.4 | 190.2 | 4,155.38 | 5,751.07 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 26.93 | -51.8 | 44.1 | -95.9 | 3,991.24 | 5,751.07 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 95.15 | -8.8 | 46.2 | -54.9 | 3,935.18 | 5,751.07 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 114.72 | -21.3 | 43.5 | -64.8 | 4,008.01 | 5,751.07 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 160.29 | -8.7 | 46.6 | -55.2 | 205.0 | 160.0 | 3,923.68 | 5,751.07 |
| 文章 | DHR | 20.05.22 | 245.00 | 270.03 | 10.2 | 47.4 | -37.2 | 300.0 | 220.0 | 3,900.79 | 5,751.07 |
| MS | 23.05.22 | 79.37 | 107.88 | 35.9 | 47.4 | -11.5 | 105.0 | 70.0 | 3,901.36 | 5,751.07 | |
| 文章 | DE | 24.05.22 | 335.36 | 407.99 | 21.7 | 44.7 | -23.1 | 400.0 | 290.0 | 3,973.75 | 5,751.07 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 167.06 | 57.7 | 45.9 | 11.7 | 2,700.0 | 1,850.0 | 3,941.48 | 5,751.07 |
| CLF | 26.05.22 | 22.68 | 13.00 | -42.7 | 44.6 | -87.2 | 27.5 | 18.5 | 3,978.73 | 5,751.07 | |
| PG | 27.05.22 | 146.48 | 168.88 | 15.3 | 41.7 | -26.4 | 165.0 | 130.0 | 4,057.84 | 5,751.07 | |
| 文章 | RIO | 31.05.22 | 73.19 | 69.70 | -4.8 | 38.3 | -43.1 | 84.0 | 60.0 | 4,158.24 | 5,751.07 |
| F | 01.06.22 | 13.68 | 10.57 | -22.7 | 39.2 | -61.9 | 17.5 | 11.5 | 4,132.15 | 5,751.07 | |
| 文章 | BAC | 02.06.22 | 36.67 | 40.11 | 9.4 | 40.2 | -30.9 | 48.0 | 30.0 | 4,101.23 | 5,751.07 |
| 文章 | NTR | 03.06.22 | 95.88 | 49.82 | -48.0 | 37.7 | -85.7 | 120.0 | 75.0 | 4,176.82 | 5,751.07 |
| GS | 06.06.22 | 318.68 | 495.16 | 55.4 | 40.0 | 15.4 | 400.0 | 280.0 | 4,108.54 | 5,751.07 | |
| 文章 | MU | 07.06.22 | 70.45 | 102.25 | 45.1 | 39.5 | 5.6 | 93.0 | 60.0 | 4,121.43 | 5,751.07 |
| 文章 | PNC | 08.06.22 | 173.20 | 182.26 | 5.2 | 38.2 | -33.0 | 210.0 | 145.0 | 4,160.68 | 5,751.07 |
| META | 09.06.22 | 196.64 | 595.94 | 203.1 | 39.7 | 163.3 | 250.0 | 165.0 | 4,115.77 | 5,751.07 | |
| 文章 | TSM | 10.06.22 | 90.85 | 181.16 | 99.4 | 43.1 | 56.3 | 128.0 | 78.0 | 4,017.82 | 5,751.07 |
| 文章 | NXPI | 13.06.22 | 178.57 | 234.24 | 31.2 | 47.4 | -16.3 | 225.0 | 147.0 | 3,900.86 | 5,751.07 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 53.4 | 0.0 | 330.0 | 220.0 | 3,749.63 | 5,751.07 |
| 文章 | CTRA | 16.06.22 | 30.67 | 24.87 | -18.9 | 51.7 | -70.7 | 39.0 | 25.5 | 3,789.99 | 5,751.07 |
| 文章 | STZ | 17.06.22 | 225.77 | 246.67 | 9.3 | 56.8 | -47.6 | 270.0 | 200.0 | 3,666.77 | 5,751.07 |
| 文章 | HAL | 21.06.22 | 31.69 | 31.09 | -1.9 | 56.5 | -58.4 | 43.0 | 25.0 | 3,674.84 | 5,751.07 |
| 文章 | RTX | 22.06.22 | 92.92 | 124.91 | 34.4 | 52.8 | -18.3 | 110.0 | 78.0 | 3,764.79 | 5,751.07 |
| 文章 | RH | 23.06.22 | 247.29 | 332.84 | 34.6 | 53.0 | -18.4 | 325.0 | 210.0 | 3,759.89 | 5,751.07 |
| 文章 | PYPL | 24.06.22 | 73.81 | 79.36 | 7.5 | 51.5 | -44.0 | 100.0 | 65.0 | 3,795.73 | 5,751.07 |
| 文章 | MDB | 27.06.22 | 303.09 | 265.36 | -12.5 | 47.0 | -59.5 | 370.0 | 260.0 | 3,911.74 | 5,751.07 |
| 文章 | MOS | 28.06.22 | 48.74 | 26.93 | -44.8 | 47.5 | -92.2 | 65.0 | 42.0 | 3,900.11 | 5,751.07 |
| 文章 | QCOM | 29.06.22 | 131.60 | 168.90 | 28.3 | 50.5 | -22.2 | 170.0 | 110.0 | 3,821.55 | 5,751.07 |
| 文章 | MSFT | 30.06.22 | 260.26 | 416.06 | 59.9 | 50.6 | 9.3 | 315.0 | 230.0 | 3,818.83 | 5,751.07 |
| 文章 | FDX | 01.07.22 | 226.71 | 260.84 | 15.1 | 51.9 | -36.9 | 265.0 | 190.0 | 3,785.38 | 5,751.07 |
| 文章 | HALO | 05.07.22 | 44.48 | 59.18 | 33.1 | 50.3 | -17.3 | 58.0 | 36.0 | 3,825.33 | 5,751.07 |
| 文章 | MRVL | 06.07.22 | 42.98 | 73.41 | 70.8 | 50.1 | 20.7 | 60.0 | 37.0 | 3,831.39 | 5,751.07 |
| 文章 | DIS | 07.07.22 | 96.08 | 95.15 | -1.0 | 49.6 | -50.5 | 128.0 | 85.0 | 3,845.08 | 5,751.07 |
| 文章 | GM | 08.07.22 | 32.66 | 45.68 | 39.9 | 47.4 | -7.5 | 43.0 | 29.0 | 3,902.62 | 5,751.07 |
| 文章 | BG | 11.07.22 | 87.70 | 98.17 | 11.9 | 47.5 | -35.6 | 115.0 | 80.0 | 3,899.38 | 5,751.07 |
| 文章 | JPM | 12.07.22 | 112.86 | 211.22 | 87.2 | 49.2 | 38.0 | 140.0 | 100.0 | 3,854.43 | 5,751.07 |
| 文章 | PARA | 13.07.22 | 25.09 | 10.52 | -58.1 | 50.6 | -108.7 | 32.0 | 22.0 | 3,818.80 | 5,751.07 |
| 文章 | DVN | 14.07.22 | 52.59 | 42.42 | -19.3 | 51.0 | -70.4 | 68.0 | 46.0 | 3,807.78 | 5,751.07 |
| 文章 | ANET | 15.07.22 | 99.10 | 395.97 | 299.6 | 51.7 | 247.8 | 125.0 | 90.0 | 3,790.38 | 5,751.07 |
| 文章 | LIN | 18.07.22 | 276.98 | 468.18 | 69.0 | 48.9 | 20.2 | 330.0 | 240.0 | 3,863.16 | 5,751.07 |
| 文章 | ALB | 19.07.22 | 203.88 | 102.09 | -49.9 | 50.1 | -100.1 | 250.0 | 180.0 | 3,830.85 | 5,751.07 |
| 文章 | JNJ | 20.07.22 | 171.69 | 160.29 | -6.6 | 46.1 | -52.7 | 205.0 | 154.0 | 3,936.69 | 5,751.07 |
| 文章 | BLK | 21.07.22 | 634.73 | 949.19 | 49.5 | 45.2 | 4.3 | 750.0 | 560.0 | 3,959.90 | 5,751.07 |
| 文章 | CSCO | 22.07.22 | 44.58 | 52.75 | 18.3 | 43.8 | -25.5 | 54.0 | 37.5 | 3,998.95 | 5,751.07 |
| 文章 | EQT | 25.07.22 | 42.23 | 36.94 | -12.5 | 45.2 | -57.7 | 55.0 | 32.5 | 3,961.63 | 5,751.07 |
| 文章 | VLO | 26.07.22 | 109.32 | 142.42 | 30.3 | 45.0 | -14.7 | 140.0 | 95.0 | 3,966.84 | 5,751.07 |
| 文章 | ADM | 29.07.22 | 79.35 | 59.23 | -25.4 | 41.2 | -66.6 | 94.0 | 70.0 | 4,072.43 | 5,751.07 |
| 文章 | ON | 03.08.22 | 65.59 | 71.54 | 9.1 | 40.6 | -31.5 | 74.0 | 55.0 | 4,091.19 | 5,751.07 |
| 文章 | LNG | 04.08.22 | 145.39 | 188.44 | 29.6 | 38.4 | -8.8 | 170.0 | 120.0 | 4,155.17 | 5,751.07 |
| 文章 | TSM | 05.08.22 | 88.42 | 181.16 | 104.9 | 38.5 | 66.4 | 110.0 | 75.0 | 4,151.94 | 5,751.07 |
| 文章 | MRK | 09.08.22 | 88.49 | 109.77 | 24.1 | 38.9 | -14.9 | 105.0 | 78.0 | 4,140.06 | 5,751.07 |
| 文章 | CPRI | 10.08.22 | 48.59 | 42.28 | -13.0 | 39.5 | -52.5 | 65.0 | 40.0 | 4,122.47 | 5,751.07 |
| 文章 | WBA | 15.08.22 | 40.59 | 8.72 | -78.5 | 34.4 | -112.9 | 48.0 | 36.0 | 4,280.15 | 5,751.07 |
| 文章 | PBR | 16.08.22 | 13.68 | 15.19 | 11.0 | 33.8 | -22.8 | 16.0 | 11.5 | 4,297.14 | 5,751.07 |
| 文章 | OIH | 18.08.22 | 230.39 | 301.90 | 31.0 | 34.6 | -3.5 | 280.0 | 194.0 | 4,274.04 | 5,751.07 |
| 文章 | ABBV | 22.08.22 | 141.85 | 194.29 | 37.0 | 36.0 | 1.0 | 165.0 | 126.0 | 4,228.48 | 5,751.07 |
| 文章 | CRWD | 23.08.22 | 185.88 | 292.24 | 57.2 | 39.0 | 18.2 | 225.0 | 165.0 | 4,137.99 | 5,751.07 |
| 文章 | TJX | 25.08.22 | 64.37 | 114.69 | 78.2 | 38.9 | 39.3 | 77.0 | 58.0 | 4,140.77 | 5,751.07 |
| 文章 | PNC | 26.08.22 | 168.90 | 182.26 | 7.9 | 37.0 | -29.1 | 197.0 | 145.0 | 4,199.12 | 5,751.07 |
| 文章 | UBER | 31.08.22 | 28.71 | 74.28 | 158.7 | 44.3 | 114.5 | 38.0 | 23.0 | 3,986.16 | 5,751.07 |
| 文章 | DHR | 01.09.22 | 269.91 | 270.03 | 0.0 | 45.4 | -45.4 | 315.0 | 240.0 | 3,955.00 | 5,751.07 |
| 文章 | GD | 07.09.22 | 224.55 | 300.66 | 33.9 | 47.2 | -13.3 | 265.0 | 200.0 | 3,908.19 | 5,751.07 |
| 文章 | GRBK | 09.09.22 | 23.00 | 79.36 | 245.0 | 43.6 | 201.5 | 28.5 | 19.0 | 4,006.18 | 5,751.07 |
| 文章 | QCOM | 12.09.22 | 132.05 | 168.90 | 27.9 | 41.4 | -13.5 | 170.0 | 110.0 | 4,067.36 | 5,751.07 |
| 文章 | FCX | 14.09.22 | 31.05 | 50.55 | 62.8 | 46.2 | 16.6 | 38.0 | 26.0 | 3,932.69 | 5,751.07 |
| 代號 | 發佈前指數 | 指數現價 |