心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 713.30 | 105.6 | 41.4 | 64.1 | 4,431.85 | 6,268.56 | ||
| 文章 | F | 07.02.22 | 17.96 | 11.88 | -33.9 | 39.3 | -73.1 | 4,500.53 | 6,268.56 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 921.84 | 136.6 | 39.2 | 97.4 | 4,504.08 | 6,268.56 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 146.24 | 29.2 | 41.9 | -12.7 | 4,418.64 | 6,268.56 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 154.29 | -7.5 | 43.1 | -50.6 | 4,380.26 | 6,268.56 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 113.92 | 49.0 | 45.6 | 3.4 | 4,304.76 | 6,268.56 | ||
| 文章 | DE | 24.02.22 | 337.52 | 507.61 | 50.4 | 48.4 | 2.0 | 4,225.50 | 6,268.56 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 72.51 | 12.4 | 50.3 | -37.9 | 4,170.70 | 6,268.56 | ||
| 文章 | MU | 10.03.22 | 79.44 | 118.61 | 49.3 | 46.5 | 2.8 | 4,277.88 | 6,268.56 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 20.67 | -77.5 | 47.2 | -124.7 | 4,259.52 | 6,268.56 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 41.58 | -21.6 | 49.1 | -70.7 | 4,204.31 | 6,268.56 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 25.35 | -51.5 | 47.1 | -98.5 | 4,262.45 | 6,268.56 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 22.02 | -41.0 | 37.0 | -78.0 | 4,575.52 | 6,268.56 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 119.97 | -14.9 | 36.2 | -51.1 | 4,602.45 | 6,268.56 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 83.43 | 74.8 | 39.3 | 35.5 | 4,500.21 | 6,268.56 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 33.20 | -44.7 | 42.1 | -86.8 | 4,412.53 | 6,268.56 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 47.07 | 21.2 | 42.7 | -21.6 | 4,391.69 | 6,268.56 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 9.90 | -46.3 | 40.6 | -86.9 | 4,459.45 | 6,268.56 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 181.56 | 53.0 | 50.1 | 2.9 | 4,175.20 | 6,268.56 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 119.34 | 154.0 | 50.9 | 103.2 | 4,155.38 | 6,268.56 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 66.60 | 229.4 | 50.9 | 178.5 | 4,155.38 | 6,268.56 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 119.59 | 159.1 | 50.9 | 108.2 | 4,155.38 | 6,268.56 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 112.84 | 165.9 | 50.9 | 115.0 | 4,155.38 | 6,268.56 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 36.05 | -35.5 | 57.1 | -92.5 | 3,991.24 | 6,268.56 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 119.97 | 15.0 | 59.3 | -44.3 | 3,935.18 | 6,268.56 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 213.52 | 46.4 | 56.4 | -10.0 | 4,008.01 | 6,268.56 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 156.82 | -10.6 | 59.8 | -70.4 | 205.0 | 160.0 | 3,923.68 | 6,268.56 |
| 文章 | DHR | 20.05.22 | 245.00 | 197.75 | -19.3 | 60.7 | -80.0 | 300.0 | 220.0 | 3,900.79 | 6,268.56 |
| MS | 23.05.22 | 79.37 | 143.97 | 81.4 | 60.7 | 20.7 | 105.0 | 70.0 | 3,901.36 | 6,268.56 | |
| 文章 | DE | 24.05.22 | 335.36 | 507.61 | 51.4 | 57.8 | -6.4 | 400.0 | 290.0 | 3,973.75 | 6,268.56 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 181.56 | 71.3 | 59.0 | 12.3 | 2,700.0 | 1,850.0 | 3,941.48 | 6,268.56 |
| CLF | 26.05.22 | 22.68 | 9.49 | -58.2 | 57.6 | -115.7 | 27.5 | 18.5 | 3,978.73 | 6,268.56 | |
| PG | 27.05.22 | 146.48 | 153.76 | 5.0 | 54.5 | -49.5 | 165.0 | 130.0 | 4,057.84 | 6,268.56 | |
| 文章 | RIO | 31.05.22 | 73.19 | 59.82 | -18.3 | 50.8 | -69.0 | 84.0 | 60.0 | 4,158.24 | 6,268.56 |
| F | 01.06.22 | 13.68 | 11.88 | -13.2 | 51.7 | -64.9 | 17.5 | 11.5 | 4,132.15 | 6,268.56 | |
| 文章 | BAC | 02.06.22 | 36.67 | 47.07 | 28.4 | 52.9 | -24.5 | 48.0 | 30.0 | 4,101.23 | 6,268.56 |
| 文章 | NTR | 03.06.22 | 95.88 | 60.92 | -36.5 | 50.1 | -86.5 | 120.0 | 75.0 | 4,176.82 | 6,268.56 |
| GS | 06.06.22 | 318.68 | 713.30 | 123.8 | 52.6 | 71.3 | 400.0 | 280.0 | 4,108.54 | 6,268.56 | |
| 文章 | MU | 07.06.22 | 70.45 | 118.61 | 68.4 | 52.1 | 16.3 | 93.0 | 60.0 | 4,121.43 | 6,268.56 |
| 文章 | PNC | 08.06.22 | 173.20 | 197.39 | 14.0 | 50.7 | -36.7 | 210.0 | 145.0 | 4,160.68 | 6,268.56 |
| META | 09.06.22 | 196.64 | 720.92 | 266.6 | 52.3 | 214.3 | 250.0 | 165.0 | 4,115.77 | 6,268.56 | |
| 文章 | TSM | 10.06.22 | 90.85 | 228.67 | 151.7 | 56.0 | 95.7 | 128.0 | 78.0 | 4,017.82 | 6,268.56 |
| 文章 | NXPI | 13.06.22 | 178.57 | 224.61 | 25.8 | 60.7 | -34.9 | 225.0 | 147.0 | 3,900.86 | 6,268.56 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 67.2 | 0.0 | 330.0 | 220.0 | 3,749.63 | 6,268.56 |
| 文章 | CTRA | 16.06.22 | 30.67 | 25.45 | -17.0 | 65.4 | -82.4 | 39.0 | 25.5 | 3,789.99 | 6,268.56 |
| 文章 | STZ | 17.06.22 | 225.77 | 164.58 | -27.1 | 71.0 | -98.1 | 270.0 | 200.0 | 3,666.77 | 6,268.56 |
| 文章 | HAL | 21.06.22 | 31.69 | 22.02 | -30.5 | 70.6 | -101.1 | 43.0 | 25.0 | 3,674.84 | 6,268.56 |
| 文章 | RTX | 22.06.22 | 92.92 | 149.28 | 60.7 | 66.5 | -5.9 | 110.0 | 78.0 | 3,764.79 | 6,268.56 |
| 文章 | RH | 23.06.22 | 247.29 | 202.91 | -18.0 | 66.7 | -84.7 | 325.0 | 210.0 | 3,759.89 | 6,268.56 |
| 文章 | PYPL | 24.06.22 | 73.81 | 73.89 | 0.1 | 65.2 | -65.0 | 100.0 | 65.0 | 3,795.73 | 6,268.56 |
| 文章 | MDB | 27.06.22 | 303.09 | 201.53 | -33.5 | 60.3 | -93.8 | 370.0 | 260.0 | 3,911.74 | 6,268.56 |
| 文章 | MOS | 28.06.22 | 48.74 | 36.05 | -26.0 | 60.7 | -86.8 | 65.0 | 42.0 | 3,900.11 | 6,268.56 |
| 文章 | QCOM | 29.06.22 | 131.60 | 154.29 | 17.2 | 64.0 | -46.8 | 170.0 | 110.0 | 3,821.55 | 6,268.56 |
| 文章 | MSFT | 30.06.22 | 260.26 | 503.02 | 93.3 | 64.2 | 29.1 | 315.0 | 230.0 | 3,818.83 | 6,268.56 |
| 文章 | FDX | 01.07.22 | 226.71 | 233.98 | 3.2 | 65.6 | -62.4 | 265.0 | 190.0 | 3,785.38 | 6,268.56 |
| 文章 | HALO | 05.07.22 | 44.48 | 57.65 | 29.6 | 63.9 | -34.3 | 58.0 | 36.0 | 3,825.33 | 6,268.56 |
| 文章 | MRVL | 06.07.22 | 42.98 | 72.51 | 68.7 | 63.6 | 5.1 | 60.0 | 37.0 | 3,831.39 | 6,268.56 |
| 文章 | DIS | 07.07.22 | 96.08 | 119.97 | 24.9 | 63.0 | -38.2 | 128.0 | 85.0 | 3,845.08 | 6,268.56 |
| 文章 | GM | 08.07.22 | 32.66 | 53.33 | 63.3 | 60.6 | 2.7 | 43.0 | 29.0 | 3,902.62 | 6,268.56 |
| 文章 | BG | 11.07.22 | 87.70 | 74.99 | -14.5 | 60.8 | -75.3 | 115.0 | 80.0 | 3,899.38 | 6,268.56 |
| 文章 | JPM | 12.07.22 | 112.86 | 288.70 | 155.8 | 62.6 | 93.2 | 140.0 | 100.0 | 3,854.43 | 6,268.56 |
| 文章 | PARA | 13.07.22 | 25.09 | 13.00 | -48.2 | 64.2 | -112.3 | 32.0 | 22.0 | 3,818.80 | 6,268.56 |
| 文章 | DVN | 14.07.22 | 52.59 | 33.20 | -36.9 | 64.6 | -101.5 | 68.0 | 46.0 | 3,807.78 | 6,268.56 |
| 文章 | ANET | 15.07.22 | 99.10 | 108.37 | 9.4 | 65.4 | -56.0 | 125.0 | 90.0 | 3,790.38 | 6,268.56 |
| 文章 | LIN | 18.07.22 | 276.98 | 468.78 | 69.3 | 62.3 | 7.0 | 330.0 | 240.0 | 3,863.16 | 6,268.56 |
| 文章 | ALB | 19.07.22 | 203.88 | 71.87 | -64.8 | 63.6 | -128.4 | 250.0 | 180.0 | 3,830.85 | 6,268.56 |
| 文章 | JNJ | 20.07.22 | 171.69 | 156.82 | -8.7 | 59.2 | -67.9 | 205.0 | 154.0 | 3,936.69 | 6,268.56 |
| 文章 | BLK | 21.07.22 | 634.73 | 1,111.46 | 75.1 | 58.3 | 16.8 | 750.0 | 560.0 | 3,959.90 | 6,268.56 |
| 文章 | CSCO | 22.07.22 | 44.58 | 67.82 | 52.1 | 56.8 | -4.6 | 54.0 | 37.5 | 3,998.95 | 6,268.56 |
| 文章 | EQT | 25.07.22 | 42.23 | 58.28 | 38.0 | 58.2 | -20.2 | 55.0 | 32.5 | 3,961.63 | 6,268.56 |
| 文章 | VLO | 26.07.22 | 109.32 | 148.87 | 36.2 | 58.0 | -21.9 | 140.0 | 95.0 | 3,966.84 | 6,268.56 |
| 文章 | ADM | 29.07.22 | 79.35 | 54.30 | -31.6 | 53.9 | -85.5 | 94.0 | 70.0 | 4,072.43 | 6,268.56 |
| 文章 | ON | 03.08.22 | 65.59 | 59.07 | -9.9 | 53.2 | -63.2 | 74.0 | 55.0 | 4,091.19 | 6,268.56 |
| 文章 | LNG | 04.08.22 | 145.39 | 241.53 | 66.1 | 50.9 | 15.3 | 170.0 | 120.0 | 4,155.17 | 6,268.56 |
| 文章 | TSM | 05.08.22 | 88.42 | 228.67 | 158.6 | 51.0 | 107.6 | 110.0 | 75.0 | 4,151.94 | 6,268.56 |
| 文章 | MRK | 09.08.22 | 88.49 | 83.67 | -5.5 | 51.4 | -56.9 | 105.0 | 78.0 | 4,140.06 | 6,268.56 |
| 文章 | CPRI | 10.08.22 | 48.59 | 19.18 | -60.5 | 52.1 | -112.6 | 65.0 | 40.0 | 4,122.47 | 6,268.56 |
| 文章 | WBA | 15.08.22 | 40.59 | 11.51 | -71.6 | 46.5 | -118.1 | 48.0 | 36.0 | 4,280.15 | 6,268.56 |
| 文章 | PBR | 16.08.22 | 13.68 | 12.60 | -7.9 | 45.9 | -53.8 | 16.0 | 11.5 | 4,297.14 | 6,268.56 |
| 文章 | OIH | 18.08.22 | 230.39 | 244.61 | 6.2 | 46.7 | -40.5 | 280.0 | 194.0 | 4,274.04 | 6,268.56 |
| 文章 | ABBV | 22.08.22 | 141.85 | 191.52 | 35.0 | 48.3 | -13.2 | 165.0 | 126.0 | 4,228.48 | 6,268.56 |
| 文章 | CRWD | 23.08.22 | 185.88 | 476.18 | 156.2 | 51.5 | 104.7 | 225.0 | 165.0 | 4,137.99 | 6,268.56 |
| 文章 | TJX | 25.08.22 | 64.37 | 123.56 | 92.0 | 51.4 | 40.6 | 77.0 | 58.0 | 4,140.77 | 6,268.56 |
| 文章 | PNC | 26.08.22 | 168.90 | 197.39 | 16.9 | 49.3 | -32.4 | 197.0 | 145.0 | 4,199.12 | 6,268.56 |
| 文章 | UBER | 31.08.22 | 28.71 | 93.89 | 227.0 | 57.3 | 169.8 | 38.0 | 23.0 | 3,986.16 | 6,268.56 |
| 文章 | DHR | 01.09.22 | 269.91 | 197.75 | -26.7 | 58.5 | -85.2 | 315.0 | 240.0 | 3,955.00 | 6,268.56 |
| 文章 | GD | 07.09.22 | 224.55 | 304.85 | 35.8 | 60.4 | -24.6 | 265.0 | 200.0 | 3,908.19 | 6,268.56 |
| 文章 | GRBK | 09.09.22 | 23.00 | 66.60 | 189.6 | 56.5 | 133.1 | 28.5 | 19.0 | 4,006.18 | 6,268.56 |
| 文章 | QCOM | 12.09.22 | 132.05 | 154.29 | 16.8 | 54.1 | -37.3 | 170.0 | 110.0 | 4,067.36 | 6,268.56 |
| 文章 | FCX | 14.09.22 | 31.05 | 45.63 | 47.0 | 59.4 | -12.4 | 38.0 | 26.0 | 3,932.69 | 6,268.56 |
| 代號 | 發佈前指數 | 指數現價 |