心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 948.47 | 173.3 | 67.2 | 106.2 | 4,431.85 | 7,408.50 | ||
| 文章 | F | 07.02.22 | 17.96 | 13.40 | -25.4 | 64.6 | -90.0 | 4,500.53 | 7,408.50 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 1,804.32 | 363.0 | 64.5 | 298.5 | 4,504.08 | 7,408.50 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 424.10 | 274.7 | 67.7 | 207.1 | 4,418.64 | 7,408.50 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 201.49 | 20.8 | 69.1 | -48.3 | 4,380.26 | 7,408.50 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 157.92 | 106.5 | 72.1 | 34.4 | 4,304.76 | 7,408.50 | ||
| 文章 | DE | 24.02.22 | 337.52 | 561.83 | 66.5 | 75.3 | -8.9 | 4,225.50 | 7,408.50 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 176.89 | 174.2 | 77.6 | 96.6 | 4,170.70 | 7,408.50 | ||
| 文章 | MU | 10.03.22 | 79.44 | 724.66 | 812.2 | 73.2 | 739.0 | 4,277.88 | 7,408.50 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 28.61 | -68.9 | 73.9 | -142.8 | 4,259.52 | 7,408.50 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 46.37 | -12.6 | 76.2 | -88.8 | 4,204.31 | 7,408.50 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 25.33 | -51.5 | 73.8 | -125.3 | 4,262.45 | 7,408.50 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 41.76 | 11.9 | 61.9 | -50.0 | 4,575.52 | 7,408.50 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 102.72 | -27.1 | 61.0 | -88.1 | 4,602.45 | 7,408.50 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 73.42 | 53.8 | 64.6 | -10.8 | 4,500.21 | 7,408.50 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 49.49 | -17.6 | 67.9 | -85.5 | 4,412.53 | 7,408.50 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 49.77 | 28.1 | 68.7 | -40.6 | 4,391.69 | 7,408.50 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 16.32 | -11.5 | 66.1 | -77.7 | 4,459.45 | 7,408.50 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 396.78 | 234.4 | 77.4 | 157.0 | 4,175.20 | 7,408.50 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 126.22 | 168.7 | 78.3 | 90.4 | 4,155.38 | 7,408.50 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 62.00 | 206.6 | 78.3 | 128.3 | 4,155.38 | 7,408.50 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 121.33 | 162.9 | 78.3 | 84.6 | 4,155.38 | 7,408.50 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 110.11 | 159.5 | 78.3 | 81.2 | 4,155.38 | 7,408.50 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 21.76 | -61.1 | 85.6 | -146.7 | 3,991.24 | 7,408.50 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 102.72 | -1.5 | 88.3 | -89.8 | 3,935.18 | 7,408.50 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 157.47 | 8.0 | 84.8 | -76.9 | 4,008.01 | 7,408.50 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 226.71 | 29.2 | 88.8 | -59.6 | 205.0 | 160.0 | 3,923.68 | 7,408.50 |
| 文章 | DHR | 20.05.22 | 245.00 | 161.91 | -33.9 | 89.9 | -123.8 | 300.0 | 220.0 | 3,900.79 | 7,408.50 |
| MS | 23.05.22 | 79.37 | 192.51 | 142.6 | 89.9 | 52.7 | 105.0 | 70.0 | 3,901.36 | 7,408.50 | |
| 文章 | DE | 24.05.22 | 335.36 | 561.83 | 67.5 | 86.4 | -18.9 | 400.0 | 290.0 | 3,973.75 | 7,408.50 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 396.78 | 274.4 | 88.0 | 186.5 | 2,700.0 | 1,850.0 | 3,941.48 | 7,408.50 |
| CLF | 26.05.22 | 22.68 | 10.31 | -54.5 | 86.2 | -140.7 | 27.5 | 18.5 | 3,978.73 | 7,408.50 | |
| PG | 27.05.22 | 146.48 | 141.57 | -3.4 | 82.6 | -85.9 | 165.0 | 130.0 | 4,057.84 | 7,408.50 | |
| 文章 | RIO | 31.05.22 | 73.19 | 103.69 | 41.7 | 78.2 | -36.5 | 84.0 | 60.0 | 4,158.24 | 7,408.50 |
| F | 01.06.22 | 13.68 | 13.40 | -2.1 | 79.3 | -81.3 | 17.5 | 11.5 | 4,132.15 | 7,408.50 | |
| 文章 | BAC | 02.06.22 | 36.67 | 49.77 | 35.7 | 80.6 | -44.9 | 48.0 | 30.0 | 4,101.23 | 7,408.50 |
| 文章 | NTR | 03.06.22 | 95.88 | 71.56 | -25.4 | 77.4 | -102.7 | 120.0 | 75.0 | 4,176.82 | 7,408.50 |
| GS | 06.06.22 | 318.68 | 948.47 | 197.6 | 80.3 | 117.3 | 400.0 | 280.0 | 4,108.54 | 7,408.50 | |
| 文章 | MU | 07.06.22 | 70.45 | 724.66 | 928.6 | 79.8 | 848.9 | 93.0 | 60.0 | 4,121.43 | 7,408.50 |
| 文章 | PNC | 08.06.22 | 173.20 | 212.84 | 22.9 | 78.1 | -55.2 | 210.0 | 145.0 | 4,160.68 | 7,408.50 |
| META | 09.06.22 | 196.64 | 614.23 | 212.4 | 80.0 | 132.4 | 250.0 | 165.0 | 4,115.77 | 7,408.50 | |
| 文章 | TSM | 10.06.22 | 90.85 | 404.35 | 345.1 | 84.4 | 260.7 | 128.0 | 78.0 | 4,017.82 | 7,408.50 |
| 文章 | NXPI | 13.06.22 | 178.57 | 291.50 | 63.2 | 89.9 | -26.7 | 225.0 | 147.0 | 3,900.86 | 7,408.50 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 97.6 | 0.0 | 330.0 | 220.0 | 3,749.63 | 7,408.50 |
| 文章 | CTRA | 16.06.22 | 30.67 | 32.56 | 6.2 | 95.5 | -89.3 | 39.0 | 25.5 | 3,789.99 | 7,408.50 |
| 文章 | STZ | 17.06.22 | 225.77 | 142.35 | -37.0 | 102.0 | -139.0 | 270.0 | 200.0 | 3,666.77 | 7,408.50 |
| 文章 | HAL | 21.06.22 | 31.69 | 41.76 | 31.8 | 101.6 | -69.8 | 43.0 | 25.0 | 3,674.84 | 7,408.50 |
| 文章 | RTX | 22.06.22 | 92.92 | 171.18 | 84.2 | 96.8 | -12.6 | 110.0 | 78.0 | 3,764.79 | 7,408.50 |
| 文章 | RH | 23.06.22 | 247.29 | 123.17 | -50.2 | 97.0 | -147.2 | 325.0 | 210.0 | 3,759.89 | 7,408.50 |
| 文章 | PYPL | 24.06.22 | 73.81 | 44.41 | -39.8 | 95.2 | -135.0 | 100.0 | 65.0 | 3,795.73 | 7,408.50 |
| 文章 | MDB | 27.06.22 | 303.09 | 312.16 | 3.0 | 89.4 | -86.4 | 370.0 | 260.0 | 3,911.74 | 7,408.50 |
| 文章 | MOS | 28.06.22 | 48.74 | 21.76 | -55.4 | 90.0 | -145.3 | 65.0 | 42.0 | 3,900.11 | 7,408.50 |
| 文章 | QCOM | 29.06.22 | 131.60 | 201.49 | 53.1 | 93.9 | -40.8 | 170.0 | 110.0 | 3,821.55 | 7,408.50 |
| 文章 | MSFT | 30.06.22 | 260.26 | 421.92 | 62.1 | 94.0 | -31.9 | 315.0 | 230.0 | 3,818.83 | 7,408.50 |
| 文章 | FDX | 01.07.22 | 226.71 | 375.78 | 65.8 | 95.7 | -30.0 | 265.0 | 190.0 | 3,785.38 | 7,408.50 |
| 文章 | HALO | 05.07.22 | 44.48 | 67.12 | 50.9 | 93.7 | -42.8 | 58.0 | 36.0 | 3,825.33 | 7,408.50 |
| 文章 | MRVL | 06.07.22 | 42.98 | 176.89 | 311.6 | 93.4 | 218.2 | 60.0 | 37.0 | 3,831.39 | 7,408.50 |
| 文章 | DIS | 07.07.22 | 96.08 | 102.72 | 6.9 | 92.7 | -85.8 | 128.0 | 85.0 | 3,845.08 | 7,408.50 |
| 文章 | GM | 08.07.22 | 32.66 | 74.86 | 129.2 | 89.8 | 39.4 | 43.0 | 29.0 | 3,902.62 | 7,408.50 |
| 文章 | BG | 11.07.22 | 87.70 | 122.45 | 39.6 | 90.0 | -50.4 | 115.0 | 80.0 | 3,899.38 | 7,408.50 |
| 文章 | JPM | 12.07.22 | 112.86 | 297.81 | 163.9 | 92.2 | 71.7 | 140.0 | 100.0 | 3,854.43 | 7,408.50 |
| 文章 | PARA | 13.07.22 | 25.09 | 0.00 | 0.0 | 94.0 | 0.0 | 32.0 | 22.0 | 3,818.80 | 7,408.50 |
| 文章 | DVN | 14.07.22 | 52.59 | 49.49 | -5.9 | 94.6 | -100.5 | 68.0 | 46.0 | 3,807.78 | 7,408.50 |
| 文章 | ANET | 15.07.22 | 99.10 | 141.97 | 43.3 | 95.5 | -52.2 | 125.0 | 90.0 | 3,790.38 | 7,408.50 |
| 文章 | LIN | 18.07.22 | 276.98 | 506.11 | 82.7 | 91.8 | -9.1 | 330.0 | 240.0 | 3,863.16 | 7,408.50 |
| 文章 | ALB | 19.07.22 | 203.88 | 180.38 | -11.5 | 93.4 | -104.9 | 250.0 | 180.0 | 3,830.85 | 7,408.50 |
| 文章 | JNJ | 20.07.22 | 171.69 | 226.71 | 32.1 | 88.2 | -56.1 | 205.0 | 154.0 | 3,936.69 | 7,408.50 |
| 文章 | BLK | 21.07.22 | 634.73 | 1,081.90 | 70.5 | 87.1 | -16.6 | 750.0 | 560.0 | 3,959.90 | 7,408.50 |
| 文章 | CSCO | 22.07.22 | 44.58 | 118.21 | 165.2 | 85.3 | 79.9 | 54.0 | 37.5 | 3,998.95 | 7,408.50 |
| 文章 | EQT | 25.07.22 | 42.23 | 56.22 | 33.1 | 87.0 | -53.9 | 55.0 | 32.5 | 3,961.63 | 7,408.50 |
| 文章 | VLO | 26.07.22 | 109.32 | 250.74 | 129.4 | 86.8 | 42.6 | 140.0 | 95.0 | 3,966.84 | 7,408.50 |
| 文章 | ADM | 29.07.22 | 79.35 | 80.40 | 1.3 | 81.9 | -80.6 | 94.0 | 70.0 | 4,072.43 | 7,408.50 |
| 文章 | ON | 03.08.22 | 65.59 | 113.11 | 72.5 | 81.1 | -8.6 | 74.0 | 55.0 | 4,091.19 | 7,408.50 |
| 文章 | LNG | 04.08.22 | 145.39 | 241.84 | 66.3 | 78.3 | -12.0 | 170.0 | 120.0 | 4,155.17 | 7,408.50 |
| 文章 | TSM | 05.08.22 | 88.42 | 404.35 | 357.3 | 78.4 | 278.9 | 110.0 | 75.0 | 4,151.94 | 7,408.50 |
| 文章 | MRK | 09.08.22 | 88.49 | 111.38 | 25.9 | 79.0 | -53.1 | 105.0 | 78.0 | 4,140.06 | 7,408.50 |
| 文章 | CPRI | 10.08.22 | 48.59 | 17.26 | -64.5 | 79.7 | -144.2 | 65.0 | 40.0 | 4,122.47 | 7,408.50 |
| 文章 | WBA | 15.08.22 | 40.59 | 222.00 | 446.9 | 73.1 | 373.8 | 48.0 | 36.0 | 4,280.15 | 7,408.50 |
| 文章 | PBR | 16.08.22 | 13.68 | 19.93 | 45.7 | 72.4 | -26.7 | 16.0 | 11.5 | 4,297.14 | 7,408.50 |
| 文章 | OIH | 18.08.22 | 230.39 | 440.52 | 91.2 | 73.3 | 17.9 | 280.0 | 194.0 | 4,274.04 | 7,408.50 |
| 文章 | ABBV | 22.08.22 | 141.85 | 210.39 | 48.3 | 75.2 | -26.9 | 165.0 | 126.0 | 4,228.48 | 7,408.50 |
| 文章 | CRWD | 23.08.22 | 185.88 | 594.08 | 219.6 | 79.0 | 140.6 | 225.0 | 165.0 | 4,137.99 | 7,408.50 |
| 文章 | TJX | 25.08.22 | 64.37 | 147.43 | 129.0 | 78.9 | 50.1 | 77.0 | 58.0 | 4,140.77 | 7,408.50 |
| 文章 | PNC | 26.08.22 | 168.90 | 212.84 | 26.0 | 76.4 | -50.4 | 197.0 | 145.0 | 4,199.12 | 7,408.50 |
| 文章 | UBER | 31.08.22 | 28.71 | 75.09 | 161.6 | 85.9 | 75.7 | 38.0 | 23.0 | 3,986.16 | 7,408.50 |
| 文章 | DHR | 01.09.22 | 269.91 | 161.91 | -40.0 | 87.3 | -127.3 | 315.0 | 240.0 | 3,955.00 | 7,408.50 |
| 文章 | GD | 07.09.22 | 224.55 | 334.50 | 49.0 | 89.6 | -40.6 | 265.0 | 200.0 | 3,908.19 | 7,408.50 |
| 文章 | GRBK | 09.09.22 | 23.00 | 62.00 | 169.6 | 84.9 | 84.6 | 28.5 | 19.0 | 4,006.18 | 7,408.50 |
| 文章 | QCOM | 12.09.22 | 132.05 | 201.49 | 52.6 | 82.2 | -29.6 | 170.0 | 110.0 | 4,067.36 | 7,408.50 |
| 文章 | FCX | 14.09.22 | 31.05 | 63.01 | 102.9 | 88.4 | 14.6 | 38.0 | 26.0 | 3,932.69 | 7,408.50 |
| 代號 | 發佈前指數 | 指數現價 |