心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 823.36 | 137.3 | 52.6 | 84.7 | 4,431.85 | 6,761.45 | ||
| 文章 | F | 07.02.22 | 17.96 | 12.19 | -32.1 | 50.2 | -82.4 | 4,500.53 | 6,761.45 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 1,397.78 | 258.7 | 50.1 | 208.6 | 4,504.08 | 6,761.45 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 198.78 | 75.6 | 53.0 | 22.6 | 4,418.64 | 6,761.45 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 136.76 | -18.0 | 54.4 | -72.4 | 4,380.26 | 6,761.45 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 151.63 | 98.3 | 57.1 | 41.2 | 4,304.76 | 6,761.45 | ||
| 文章 | DE | 24.02.22 | 337.52 | 581.71 | 72.4 | 60.0 | 12.3 | 4,225.50 | 6,761.45 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 90.11 | 39.7 | 62.1 | -22.4 | 4,170.70 | 6,761.45 | ||
| 文章 | MU | 10.03.22 | 79.44 | 389.63 | 390.5 | 58.1 | 332.4 | 4,277.88 | 6,761.45 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 20.89 | -77.3 | 58.7 | -136.0 | 4,259.52 | 6,761.45 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 50.58 | -4.6 | 60.8 | -65.5 | 4,204.31 | 6,761.45 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 26.44 | -49.4 | 58.6 | -108.0 | 4,262.45 | 6,761.45 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 34.38 | -7.9 | 47.8 | -55.7 | 4,575.52 | 6,761.45 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 100.93 | -28.4 | 46.9 | -75.3 | 4,602.45 | 6,761.45 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 80.03 | 67.6 | 50.3 | 17.4 | 4,500.21 | 6,761.45 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 44.85 | -25.3 | 53.2 | -78.5 | 4,412.53 | 6,761.45 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 48.18 | 24.0 | 54.0 | -29.9 | 4,391.69 | 6,761.45 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 15.07 | -18.3 | 51.6 | -69.9 | 4,459.45 | 6,761.45 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 299.74 | 152.6 | 61.9 | 90.7 | 4,175.20 | 6,761.45 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 146.09 | 211.0 | 62.7 | 148.3 | 4,155.38 | 6,761.45 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 68.34 | 238.0 | 62.7 | 175.3 | 4,155.38 | 6,761.45 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 136.70 | 196.1 | 62.7 | 133.4 | 4,155.38 | 6,761.45 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 126.52 | 198.1 | 62.7 | 135.4 | 4,155.38 | 6,761.45 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 26.29 | -52.9 | 69.4 | -122.3 | 3,991.24 | 6,761.45 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 100.93 | -3.2 | 71.8 | -75.1 | 3,935.18 | 6,761.45 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 180.55 | 23.8 | 68.7 | -44.9 | 4,008.01 | 6,761.45 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 236.85 | 35.0 | 72.3 | -37.4 | 205.0 | 160.0 | 3,923.68 | 6,761.45 |
| 文章 | DHR | 20.05.22 | 245.00 | 196.84 | -19.7 | 73.3 | -93.0 | 300.0 | 220.0 | 3,900.79 | 6,761.45 |
| MS | 23.05.22 | 79.37 | 158.91 | 100.2 | 73.3 | 26.9 | 105.0 | 70.0 | 3,901.36 | 6,761.45 | |
| 文章 | DE | 24.05.22 | 335.36 | 581.71 | 73.5 | 70.2 | 3.3 | 400.0 | 290.0 | 3,973.75 | 6,761.45 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 299.74 | 182.9 | 71.6 | 111.3 | 2,700.0 | 1,850.0 | 3,941.48 | 6,761.45 |
| CLF | 26.05.22 | 22.68 | 9.79 | -56.8 | 69.9 | -126.8 | 27.5 | 18.5 | 3,978.73 | 6,761.45 | |
| PG | 27.05.22 | 146.48 | 153.12 | 4.5 | 66.6 | -62.1 | 165.0 | 130.0 | 4,057.84 | 6,761.45 | |
| 文章 | RIO | 31.05.22 | 73.19 | 90.44 | 23.6 | 62.6 | -39.0 | 84.0 | 60.0 | 4,158.24 | 6,761.45 |
| F | 01.06.22 | 13.68 | 12.19 | -10.9 | 63.6 | -74.5 | 17.5 | 11.5 | 4,132.15 | 6,761.45 | |
| 文章 | BAC | 02.06.22 | 36.67 | 48.18 | 31.4 | 64.9 | -33.5 | 48.0 | 30.0 | 4,101.23 | 6,761.45 |
| 文章 | NTR | 03.06.22 | 95.88 | 76.09 | -20.6 | 61.9 | -82.5 | 120.0 | 75.0 | 4,176.82 | 6,761.45 |
| GS | 06.06.22 | 318.68 | 823.36 | 158.4 | 64.6 | 93.8 | 400.0 | 280.0 | 4,108.54 | 6,761.45 | |
| 文章 | MU | 07.06.22 | 70.45 | 389.63 | 453.1 | 64.1 | 389.0 | 93.0 | 60.0 | 4,121.43 | 6,761.45 |
| 文章 | PNC | 08.06.22 | 173.20 | 204.53 | 18.1 | 62.5 | -44.4 | 210.0 | 145.0 | 4,160.68 | 6,761.45 |
| META | 09.06.22 | 196.64 | 646.99 | 229.0 | 64.3 | 164.7 | 250.0 | 165.0 | 4,115.77 | 6,761.45 | |
| 文章 | TSM | 10.06.22 | 90.85 | 347.25 | 282.2 | 68.3 | 213.9 | 128.0 | 78.0 | 4,017.82 | 6,761.45 |
| 文章 | NXPI | 13.06.22 | 178.57 | 204.61 | 14.6 | 73.3 | -58.8 | 225.0 | 147.0 | 3,900.86 | 6,761.45 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 80.3 | 0.0 | 330.0 | 220.0 | 3,749.63 | 6,761.45 |
| 文章 | CTRA | 16.06.22 | 30.67 | 31.39 | 2.4 | 78.4 | -76.1 | 39.0 | 25.5 | 3,789.99 | 6,761.45 |
| 文章 | STZ | 17.06.22 | 225.77 | 148.12 | -34.4 | 84.4 | -118.8 | 270.0 | 200.0 | 3,666.77 | 6,761.45 |
| 文章 | HAL | 21.06.22 | 31.69 | 34.38 | 8.5 | 84.0 | -75.5 | 43.0 | 25.0 | 3,674.84 | 6,761.45 |
| 文章 | RTX | 22.06.22 | 92.92 | 206.93 | 122.7 | 79.6 | 43.1 | 110.0 | 78.0 | 3,764.79 | 6,761.45 |
| 文章 | RH | 23.06.22 | 247.29 | 144.66 | -41.5 | 79.8 | -121.3 | 325.0 | 210.0 | 3,759.89 | 6,761.45 |
| 文章 | PYPL | 24.06.22 | 73.81 | 46.75 | -36.7 | 78.1 | -114.8 | 100.0 | 65.0 | 3,795.73 | 6,761.45 |
| 文章 | MDB | 27.06.22 | 303.09 | 271.11 | -10.6 | 72.9 | -83.4 | 370.0 | 260.0 | 3,911.74 | 6,761.45 |
| 文章 | MOS | 28.06.22 | 48.74 | 26.29 | -46.1 | 73.4 | -119.4 | 65.0 | 42.0 | 3,900.11 | 6,761.45 |
| 文章 | QCOM | 29.06.22 | 131.60 | 136.76 | 3.9 | 76.9 | -73.0 | 170.0 | 110.0 | 3,821.55 | 6,761.45 |
| 文章 | MSFT | 30.06.22 | 260.26 | 412.23 | 58.4 | 77.1 | -18.7 | 315.0 | 230.0 | 3,818.83 | 6,761.45 |
| 文章 | FDX | 01.07.22 | 226.71 | 357.39 | 57.6 | 78.6 | -21.0 | 265.0 | 190.0 | 3,785.38 | 6,761.45 |
| 文章 | HALO | 05.07.22 | 44.48 | 67.20 | 51.1 | 76.8 | -25.7 | 58.0 | 36.0 | 3,825.33 | 6,761.45 |
| 文章 | MRVL | 06.07.22 | 42.98 | 90.11 | 109.7 | 76.5 | 33.2 | 60.0 | 37.0 | 3,831.39 | 6,761.45 |
| 文章 | DIS | 07.07.22 | 96.08 | 100.93 | 5.1 | 75.9 | -70.8 | 128.0 | 85.0 | 3,845.08 | 6,761.45 |
| 文章 | GM | 08.07.22 | 32.66 | 74.49 | 128.1 | 73.3 | 54.8 | 43.0 | 29.0 | 3,902.62 | 6,761.45 |
| 文章 | BG | 11.07.22 | 87.70 | 116.63 | 33.0 | 73.4 | -40.4 | 115.0 | 80.0 | 3,899.38 | 6,761.45 |
| 文章 | JPM | 12.07.22 | 112.86 | 287.04 | 154.3 | 75.4 | 78.9 | 140.0 | 100.0 | 3,854.43 | 6,761.45 |
| 文章 | PARA | 13.07.22 | 25.09 | 0.00 | 0.0 | 77.1 | 0.0 | 32.0 | 22.0 | 3,818.80 | 6,761.45 |
| 文章 | DVN | 14.07.22 | 52.59 | 44.85 | -14.7 | 77.6 | -92.3 | 68.0 | 46.0 | 3,807.78 | 6,761.45 |
| 文章 | ANET | 15.07.22 | 99.10 | 137.64 | 38.9 | 78.4 | -39.5 | 125.0 | 90.0 | 3,790.38 | 6,761.45 |
| 文章 | LIN | 18.07.22 | 276.98 | 483.25 | 74.5 | 75.0 | -0.6 | 330.0 | 240.0 | 3,863.16 | 6,761.45 |
| 文章 | ALB | 19.07.22 | 203.88 | 164.37 | -19.4 | 76.5 | -95.9 | 250.0 | 180.0 | 3,830.85 | 6,761.45 |
| 文章 | JNJ | 20.07.22 | 171.69 | 236.85 | 38.0 | 71.8 | -33.8 | 205.0 | 154.0 | 3,936.69 | 6,761.45 |
| 文章 | BLK | 21.07.22 | 634.73 | 969.63 | 52.8 | 70.8 | -18.0 | 750.0 | 560.0 | 3,959.90 | 6,761.45 |
| 文章 | CSCO | 22.07.22 | 44.58 | 78.97 | 77.1 | 69.1 | 8.1 | 54.0 | 37.5 | 3,998.95 | 6,761.45 |
| 文章 | EQT | 25.07.22 | 42.23 | 62.01 | 46.8 | 70.7 | -23.8 | 55.0 | 32.5 | 3,961.63 | 6,761.45 |
| 文章 | VLO | 26.07.22 | 109.32 | 224.13 | 105.0 | 70.5 | 34.6 | 140.0 | 95.0 | 3,966.84 | 6,761.45 |
| 文章 | ADM | 29.07.22 | 79.35 | 67.18 | -15.3 | 66.0 | -81.4 | 94.0 | 70.0 | 4,072.43 | 6,761.45 |
| 文章 | ON | 03.08.22 | 65.59 | 57.90 | -11.7 | 65.3 | -77.0 | 74.0 | 55.0 | 4,091.19 | 6,761.45 |
| 文章 | LNG | 04.08.22 | 145.39 | 255.00 | 75.4 | 62.7 | 12.7 | 170.0 | 120.0 | 4,155.17 | 6,761.45 |
| 文章 | TSM | 05.08.22 | 88.42 | 347.25 | 292.7 | 62.9 | 229.9 | 110.0 | 75.0 | 4,151.94 | 6,761.45 |
| 文章 | MRK | 09.08.22 | 88.49 | 114.24 | 29.1 | 63.3 | -34.2 | 105.0 | 78.0 | 4,140.06 | 6,761.45 |
| 文章 | CPRI | 10.08.22 | 48.59 | 18.29 | -62.4 | 64.0 | -126.4 | 65.0 | 40.0 | 4,122.47 | 6,761.45 |
| 文章 | WBA | 15.08.22 | 40.59 | 222.00 | 446.9 | 58.0 | 389.0 | 48.0 | 36.0 | 4,280.15 | 6,761.45 |
| 文章 | PBR | 16.08.22 | 13.68 | 17.69 | 29.3 | 57.4 | -28.0 | 16.0 | 11.5 | 4,297.14 | 6,761.45 |
| 文章 | OIH | 18.08.22 | 230.39 | 376.39 | 63.4 | 58.2 | 5.2 | 280.0 | 194.0 | 4,274.04 | 6,761.45 |
| 文章 | ABBV | 22.08.22 | 141.85 | 228.16 | 60.9 | 59.9 | 0.9 | 165.0 | 126.0 | 4,228.48 | 6,761.45 |
| 文章 | CRWD | 23.08.22 | 185.88 | 427.09 | 129.8 | 63.4 | 66.4 | 225.0 | 165.0 | 4,137.99 | 6,761.45 |
| 文章 | TJX | 25.08.22 | 64.37 | 158.98 | 147.0 | 63.3 | 83.7 | 77.0 | 58.0 | 4,140.77 | 6,761.45 |
| 文章 | PNC | 26.08.22 | 168.90 | 204.53 | 21.1 | 61.0 | -39.9 | 197.0 | 145.0 | 4,199.12 | 6,761.45 |
| 文章 | UBER | 31.08.22 | 28.71 | 75.23 | 162.0 | 69.6 | 92.4 | 38.0 | 23.0 | 3,986.16 | 6,761.45 |
| 文章 | DHR | 01.09.22 | 269.91 | 196.84 | -27.1 | 71.0 | -98.0 | 315.0 | 240.0 | 3,955.00 | 6,761.45 |
| 文章 | GD | 07.09.22 | 224.55 | 360.84 | 60.7 | 73.0 | -12.3 | 265.0 | 200.0 | 3,908.19 | 6,761.45 |
| 文章 | GRBK | 09.09.22 | 23.00 | 68.34 | 197.1 | 68.8 | 128.4 | 28.5 | 19.0 | 4,006.18 | 6,761.45 |
| 文章 | QCOM | 12.09.22 | 132.05 | 136.76 | 3.6 | 66.2 | -62.7 | 170.0 | 110.0 | 4,067.36 | 6,761.45 |
| 文章 | FCX | 14.09.22 | 31.05 | 60.59 | 95.1 | 71.9 | 23.2 | 38.0 | 26.0 | 3,932.69 | 6,761.45 |
| 代號 | 發佈前指數 | 指數現價 |