心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 893.48 | 157.5 | 54.2 | 103.3 | 4,431.85 | 6,834.50 | ||
| 文章 | F | 07.02.22 | 17.96 | 13.47 | -25.0 | 51.9 | -76.9 | 4,500.53 | 6,834.50 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 1,245.67 | 219.6 | 51.7 | 167.9 | 4,504.08 | 6,834.50 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 213.43 | 88.6 | 54.7 | 33.9 | 4,418.64 | 6,834.50 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 175.25 | 5.1 | 56.0 | -51.0 | 4,380.26 | 6,834.50 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 116.69 | 52.6 | 58.8 | -6.2 | 4,304.76 | 6,834.50 | ||
| 文章 | DE | 24.02.22 | 337.52 | 470.57 | 39.4 | 61.7 | -22.3 | 4,225.50 | 6,834.50 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 84.09 | 30.4 | 63.9 | -33.5 | 4,170.70 | 6,834.50 | ||
| 文章 | MU | 10.03.22 | 79.44 | 265.92 | 234.7 | 59.8 | 175.0 | 4,277.88 | 6,834.50 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 16.04 | -82.6 | 60.5 | -143.0 | 4,259.52 | 6,834.50 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 39.82 | -24.9 | 62.6 | -87.5 | 4,204.31 | 6,834.50 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 25.19 | -51.8 | 60.3 | -112.1 | 4,262.45 | 6,834.50 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 27.72 | -25.7 | 49.4 | -75.1 | 4,575.52 | 6,834.50 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 111.24 | -21.1 | 48.5 | -69.6 | 4,602.45 | 6,834.50 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 93.01 | 94.8 | 51.9 | 43.0 | 4,500.21 | 6,834.50 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 35.84 | -40.3 | 54.9 | -95.2 | 4,412.53 | 6,834.50 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 55.27 | 42.3 | 55.6 | -13.4 | 4,391.69 | 6,834.50 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 12.72 | -31.1 | 53.3 | -84.3 | 4,459.45 | 6,834.50 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 307.16 | 158.9 | 63.7 | 95.2 | 4,175.20 | 6,834.50 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 139.79 | 197.6 | 64.5 | 133.1 | 4,155.38 | 6,834.50 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 64.08 | 216.9 | 64.5 | 152.4 | 4,155.38 | 6,834.50 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 127.65 | 176.5 | 64.5 | 112.1 | 4,155.38 | 6,834.50 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 119.74 | 182.1 | 64.5 | 117.7 | 4,155.38 | 6,834.50 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 23.80 | -57.4 | 71.2 | -128.6 | 3,991.24 | 6,834.50 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 111.24 | 6.6 | 73.7 | -67.0 | 3,935.18 | 6,834.50 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 222.46 | 52.6 | 70.5 | -18.0 | 4,008.01 | 6,834.50 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 206.37 | 17.6 | 74.2 | -56.6 | 205.0 | 160.0 | 3,923.68 | 6,834.50 |
| 文章 | DHR | 20.05.22 | 245.00 | 224.84 | -8.2 | 75.2 | -83.4 | 300.0 | 220.0 | 3,900.79 | 6,834.50 |
| MS | 23.05.22 | 79.37 | 176.98 | 123.0 | 75.2 | 47.8 | 105.0 | 70.0 | 3,901.36 | 6,834.50 | |
| 文章 | DE | 24.05.22 | 335.36 | 470.57 | 40.3 | 72.0 | -31.7 | 400.0 | 290.0 | 3,973.75 | 6,834.50 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 307.16 | 189.9 | 73.4 | 116.5 | 2,700.0 | 1,850.0 | 3,941.48 | 6,834.50 |
| CLF | 26.05.22 | 22.68 | 13.22 | -41.7 | 71.8 | -113.5 | 27.5 | 18.5 | 3,978.73 | 6,834.50 | |
| PG | 27.05.22 | 146.48 | 144.46 | -1.4 | 68.4 | -69.8 | 165.0 | 130.0 | 4,057.84 | 6,834.50 | |
| 文章 | RIO | 31.05.22 | 73.19 | 78.32 | 7.0 | 64.4 | -57.4 | 84.0 | 60.0 | 4,158.24 | 6,834.50 |
| F | 01.06.22 | 13.68 | 13.47 | -1.5 | 65.4 | -66.9 | 17.5 | 11.5 | 4,132.15 | 6,834.50 | |
| 文章 | BAC | 02.06.22 | 36.67 | 55.27 | 50.7 | 66.7 | -15.9 | 48.0 | 30.0 | 4,101.23 | 6,834.50 |
| 文章 | NTR | 03.06.22 | 95.88 | 62.28 | -35.0 | 63.6 | -98.7 | 120.0 | 75.0 | 4,176.82 | 6,834.50 |
| GS | 06.06.22 | 318.68 | 893.48 | 180.4 | 66.4 | 114.0 | 400.0 | 280.0 | 4,108.54 | 6,834.50 | |
| 文章 | MU | 07.06.22 | 70.45 | 265.92 | 277.5 | 65.8 | 211.6 | 93.0 | 60.0 | 4,121.43 | 6,834.50 |
| 文章 | PNC | 08.06.22 | 173.20 | 210.20 | 21.4 | 64.3 | -42.9 | 210.0 | 145.0 | 4,160.68 | 6,834.50 |
| META | 09.06.22 | 196.64 | 658.77 | 235.0 | 66.1 | 169.0 | 250.0 | 165.0 | 4,115.77 | 6,834.50 | |
| 文章 | TSM | 10.06.22 | 90.85 | 288.95 | 218.1 | 70.1 | 148.0 | 128.0 | 78.0 | 4,017.82 | 6,834.50 |
| 文章 | NXPI | 13.06.22 | 178.57 | 226.27 | 26.7 | 75.2 | -48.5 | 225.0 | 147.0 | 3,900.86 | 6,834.50 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 82.3 | 0.0 | 330.0 | 220.0 | 3,749.63 | 6,834.50 |
| 文章 | CTRA | 16.06.22 | 30.67 | 25.38 | -17.3 | 80.3 | -97.6 | 39.0 | 25.5 | 3,789.99 | 6,834.50 |
| 文章 | STZ | 17.06.22 | 225.77 | 135.01 | -40.2 | 86.4 | -126.6 | 270.0 | 200.0 | 3,666.77 | 6,834.50 |
| 文章 | HAL | 21.06.22 | 31.69 | 27.72 | -12.5 | 86.0 | -98.5 | 43.0 | 25.0 | 3,674.84 | 6,834.50 |
| 文章 | RTX | 22.06.22 | 92.92 | 182.01 | 95.9 | 81.5 | 14.3 | 110.0 | 78.0 | 3,764.79 | 6,834.50 |
| 文章 | RH | 23.06.22 | 247.29 | 170.98 | -30.9 | 81.8 | -112.6 | 325.0 | 210.0 | 3,759.89 | 6,834.50 |
| 文章 | PYPL | 24.06.22 | 73.81 | 59.81 | -19.0 | 80.1 | -99.0 | 100.0 | 65.0 | 3,795.73 | 6,834.50 |
| 文章 | MDB | 27.06.22 | 303.09 | 430.64 | 42.1 | 74.7 | -32.6 | 370.0 | 260.0 | 3,911.74 | 6,834.50 |
| 文章 | MOS | 28.06.22 | 48.74 | 23.80 | -51.2 | 75.2 | -126.4 | 65.0 | 42.0 | 3,900.11 | 6,834.50 |
| 文章 | QCOM | 29.06.22 | 131.60 | 175.25 | 33.2 | 78.8 | -45.7 | 170.0 | 110.0 | 3,821.55 | 6,834.50 |
| 文章 | MSFT | 30.06.22 | 260.26 | 485.92 | 86.7 | 79.0 | 7.7 | 315.0 | 230.0 | 3,818.83 | 6,834.50 |
| 文章 | FDX | 01.07.22 | 226.71 | 288.78 | 27.4 | 80.6 | -53.2 | 265.0 | 190.0 | 3,785.38 | 6,834.50 |
| 文章 | HALO | 05.07.22 | 44.48 | 67.35 | 51.4 | 78.7 | -27.3 | 58.0 | 36.0 | 3,825.33 | 6,834.50 |
| 文章 | MRVL | 06.07.22 | 42.98 | 84.09 | 95.7 | 78.4 | 17.3 | 60.0 | 37.0 | 3,831.39 | 6,834.50 |
| 文章 | DIS | 07.07.22 | 96.08 | 111.24 | 15.8 | 77.8 | -62.0 | 128.0 | 85.0 | 3,845.08 | 6,834.50 |
| 文章 | GM | 08.07.22 | 32.66 | 82.35 | 152.1 | 75.1 | 77.0 | 43.0 | 29.0 | 3,902.62 | 6,834.50 |
| 文章 | BG | 11.07.22 | 87.70 | 91.47 | 4.3 | 75.3 | -71.0 | 115.0 | 80.0 | 3,899.38 | 6,834.50 |
| 文章 | JPM | 12.07.22 | 112.86 | 317.21 | 181.1 | 77.3 | 103.8 | 140.0 | 100.0 | 3,854.43 | 6,834.50 |
| 文章 | PARA | 13.07.22 | 25.09 | 0.00 | 0.0 | 79.0 | 0.0 | 32.0 | 22.0 | 3,818.80 | 6,834.50 |
| 文章 | DVN | 14.07.22 | 52.59 | 35.84 | -31.9 | 79.5 | -111.3 | 68.0 | 46.0 | 3,807.78 | 6,834.50 |
| 文章 | ANET | 15.07.22 | 99.10 | 131.12 | 32.3 | 80.3 | -48.0 | 125.0 | 90.0 | 3,790.38 | 6,834.50 |
| 文章 | LIN | 18.07.22 | 276.98 | 421.43 | 52.2 | 76.9 | -24.8 | 330.0 | 240.0 | 3,863.16 | 6,834.50 |
| 文章 | ALB | 19.07.22 | 203.88 | 145.88 | -28.5 | 78.4 | -106.9 | 250.0 | 180.0 | 3,830.85 | 6,834.50 |
| 文章 | JNJ | 20.07.22 | 171.69 | 206.37 | 20.2 | 73.6 | -53.4 | 205.0 | 154.0 | 3,936.69 | 6,834.50 |
| 文章 | BLK | 21.07.22 | 634.73 | 1,060.17 | 67.0 | 72.6 | -5.6 | 750.0 | 560.0 | 3,959.90 | 6,834.50 |
| 文章 | CSCO | 22.07.22 | 44.58 | 78.42 | 75.9 | 70.9 | 5.0 | 54.0 | 37.5 | 3,998.95 | 6,834.50 |
| 文章 | EQT | 25.07.22 | 42.23 | 53.87 | 27.6 | 72.5 | -45.0 | 55.0 | 32.5 | 3,961.63 | 6,834.50 |
| 文章 | VLO | 26.07.22 | 109.32 | 162.71 | 48.8 | 72.3 | -23.5 | 140.0 | 95.0 | 3,966.84 | 6,834.50 |
| 文章 | ADM | 29.07.22 | 79.35 | 58.24 | -26.6 | 67.8 | -94.4 | 94.0 | 70.0 | 4,072.43 | 6,834.50 |
| 文章 | ON | 03.08.22 | 65.59 | 55.21 | -15.8 | 67.1 | -82.9 | 74.0 | 55.0 | 4,091.19 | 6,834.50 |
| 文章 | LNG | 04.08.22 | 145.39 | 189.76 | 30.5 | 64.5 | -34.0 | 170.0 | 120.0 | 4,155.17 | 6,834.50 |
| 文章 | TSM | 05.08.22 | 88.42 | 288.95 | 226.8 | 64.6 | 162.2 | 110.0 | 75.0 | 4,151.94 | 6,834.50 |
| 文章 | MRK | 09.08.22 | 88.49 | 101.09 | 14.2 | 65.1 | -50.8 | 105.0 | 78.0 | 4,140.06 | 6,834.50 |
| 文章 | CPRI | 10.08.22 | 48.59 | 25.25 | -48.0 | 65.8 | -113.8 | 65.0 | 40.0 | 4,122.47 | 6,834.50 |
| 文章 | WBA | 15.08.22 | 40.59 | 222.00 | 446.9 | 59.7 | 387.3 | 48.0 | 36.0 | 4,280.15 | 6,834.50 |
| 文章 | PBR | 16.08.22 | 13.68 | 11.75 | -14.1 | 59.1 | -73.2 | 16.0 | 11.5 | 4,297.14 | 6,834.50 |
| 文章 | OIH | 18.08.22 | 230.39 | 285.39 | 23.9 | 59.9 | -36.0 | 280.0 | 194.0 | 4,274.04 | 6,834.50 |
| 文章 | ABBV | 22.08.22 | 141.85 | 226.82 | 59.9 | 61.6 | -1.7 | 165.0 | 126.0 | 4,228.48 | 6,834.50 |
| 文章 | CRWD | 23.08.22 | 185.88 | 481.28 | 158.9 | 65.2 | 93.8 | 225.0 | 165.0 | 4,137.99 | 6,834.50 |
| 文章 | TJX | 25.08.22 | 64.37 | 154.60 | 140.2 | 65.1 | 75.1 | 77.0 | 58.0 | 4,140.77 | 6,834.50 |
| 文章 | PNC | 26.08.22 | 168.90 | 210.20 | 24.5 | 62.8 | -38.3 | 197.0 | 145.0 | 4,199.12 | 6,834.50 |
| 文章 | UBER | 31.08.22 | 28.71 | 79.31 | 176.3 | 71.5 | 104.8 | 38.0 | 23.0 | 3,986.16 | 6,834.50 |
| 文章 | DHR | 01.09.22 | 269.91 | 224.84 | -16.7 | 72.8 | -89.5 | 315.0 | 240.0 | 3,955.00 | 6,834.50 |
| 文章 | GD | 07.09.22 | 224.55 | 339.36 | 51.1 | 74.9 | -23.8 | 265.0 | 200.0 | 3,908.19 | 6,834.50 |
| 文章 | GRBK | 09.09.22 | 23.00 | 64.08 | 178.6 | 70.6 | 108.0 | 28.5 | 19.0 | 4,006.18 | 6,834.50 |
| 文章 | QCOM | 12.09.22 | 132.05 | 175.25 | 32.7 | 68.0 | -35.3 | 170.0 | 110.0 | 4,067.36 | 6,834.50 |
| 文章 | FCX | 14.09.22 | 31.05 | 49.15 | 58.3 | 73.8 | -15.5 | 38.0 | 26.0 | 3,932.69 | 6,834.50 |
| 代號 | 發佈前指數 | 指數現價 |