心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 1,078.52 | 210.8 | 70.8 | 140.0 | 4,431.85 | 7,570.23 | ||
| 文章 | F | 07.02.22 | 17.96 | 15.48 | -13.8 | 68.2 | -82.0 | 4,500.53 | 7,570.23 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 2,104.03 | 439.9 | 68.1 | 371.8 | 4,504.08 | 7,570.23 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 525.08 | 363.9 | 71.3 | 292.6 | 4,418.64 | 7,570.23 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 242.81 | 45.6 | 72.8 | -27.3 | 4,380.26 | 7,570.23 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 152.89 | 100.0 | 75.9 | 24.1 | 4,304.76 | 7,570.23 | ||
| 文章 | DE | 24.02.22 | 337.52 | 600.18 | 77.8 | 79.2 | -1.3 | 4,225.50 | 7,570.23 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 308.24 | 377.8 | 81.5 | 296.3 | 4,170.70 | 7,570.23 | ||
| 文章 | MU | 10.03.22 | 79.44 | 1,005.48 | 1,165.7 | 77.0 | 1,088.8 | 4,277.88 | 7,570.23 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 31.36 | -65.9 | 77.7 | -143.6 | 4,259.52 | 7,570.23 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 45.49 | -14.2 | 80.1 | -94.3 | 4,204.31 | 7,570.23 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 25.67 | -50.8 | 77.6 | -128.4 | 4,262.45 | 7,570.23 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 41.38 | 10.9 | 65.5 | -54.6 | 4,575.52 | 7,570.23 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 100.68 | -28.6 | 64.5 | -93.1 | 4,602.45 | 7,570.23 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 81.46 | 70.6 | 68.2 | 2.4 | 4,500.21 | 7,570.23 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 46.00 | -23.4 | 71.6 | -94.9 | 4,412.53 | 7,570.23 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 53.71 | 38.3 | 72.4 | -34.1 | 4,391.69 | 7,570.23 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 15.81 | -14.3 | 69.8 | -84.1 | 4,459.45 | 7,570.23 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 367.81 | 210.0 | 81.3 | 128.7 | 4,175.20 | 7,570.23 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 138.94 | 195.7 | 82.2 | 113.6 | 4,155.38 | 7,570.23 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 69.45 | 243.5 | 82.2 | 161.3 | 4,155.38 | 7,570.23 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 137.64 | 198.2 | 82.2 | 116.0 | 4,155.38 | 7,570.23 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 118.07 | 178.2 | 82.2 | 96.0 | 4,155.38 | 7,570.23 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 22.90 | -59.0 | 89.7 | -148.7 | 3,991.24 | 7,570.23 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 100.68 | -3.5 | 92.4 | -95.9 | 3,935.18 | 7,570.23 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 251.89 | 72.8 | 88.9 | -16.1 | 4,008.01 | 7,570.23 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 226.62 | 29.1 | 92.9 | -63.8 | 205.0 | 160.0 | 3,923.68 | 7,570.23 |
| 文章 | DHR | 20.05.22 | 245.00 | 185.82 | -24.2 | 94.1 | -118.2 | 300.0 | 220.0 | 3,900.79 | 7,570.23 |
| MS | 23.05.22 | 79.37 | 216.58 | 172.9 | 94.0 | 78.8 | 105.0 | 70.0 | 3,901.36 | 7,570.23 | |
| 文章 | DE | 24.05.22 | 335.36 | 600.18 | 79.0 | 90.5 | -11.5 | 400.0 | 290.0 | 3,973.75 | 7,570.23 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 367.81 | 247.1 | 92.1 | 155.0 | 2,700.0 | 1,850.0 | 3,941.48 | 7,570.23 |
| CLF | 26.05.22 | 22.68 | 14.44 | -36.3 | 90.3 | -126.6 | 27.5 | 18.5 | 3,978.73 | 7,570.23 | |
| PG | 27.05.22 | 146.48 | 140.28 | -4.2 | 86.6 | -90.8 | 165.0 | 130.0 | 4,057.84 | 7,570.23 | |
| 文章 | RIO | 31.05.22 | 73.19 | 105.34 | 43.9 | 82.1 | -38.1 | 84.0 | 60.0 | 4,158.24 | 7,570.23 |
| F | 01.06.22 | 13.68 | 15.48 | 13.2 | 83.2 | -70.1 | 17.5 | 11.5 | 4,132.15 | 7,570.23 | |
| 文章 | BAC | 02.06.22 | 36.67 | 53.71 | 46.5 | 84.6 | -38.1 | 48.0 | 30.0 | 4,101.23 | 7,570.23 |
| 文章 | NTR | 03.06.22 | 95.88 | 69.26 | -27.8 | 81.2 | -109.0 | 120.0 | 75.0 | 4,176.82 | 7,570.23 |
| GS | 06.06.22 | 318.68 | 1,078.52 | 238.4 | 84.3 | 154.2 | 400.0 | 280.0 | 4,108.54 | 7,570.23 | |
| 文章 | MU | 07.06.22 | 70.45 | 1,005.48 | 1,327.2 | 83.7 | 1,243.6 | 93.0 | 60.0 | 4,121.43 | 7,570.23 |
| 文章 | PNC | 08.06.22 | 173.20 | 225.85 | 30.4 | 82.0 | -51.6 | 210.0 | 145.0 | 4,160.68 | 7,570.23 |
| META | 09.06.22 | 196.64 | 638.86 | 224.9 | 83.9 | 141.0 | 250.0 | 165.0 | 4,115.77 | 7,570.23 | |
| 文章 | TSM | 10.06.22 | 90.85 | 444.59 | 389.4 | 88.4 | 301.0 | 128.0 | 78.0 | 4,017.82 | 7,570.23 |
| 文章 | NXPI | 13.06.22 | 178.57 | 328.11 | 83.7 | 94.1 | -10.3 | 225.0 | 147.0 | 3,900.86 | 7,570.23 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 101.9 | 0.0 | 330.0 | 220.0 | 3,749.63 | 7,570.23 |
| 文章 | CTRA | 16.06.22 | 30.67 | 0.00 | -100.0 | 99.7 | -199.7 | 39.0 | 25.5 | 3,789.99 | 7,570.23 |
| 文章 | STZ | 17.06.22 | 225.77 | 136.30 | -39.6 | 106.5 | -146.1 | 270.0 | 200.0 | 3,666.77 | 7,570.23 |
| 文章 | HAL | 21.06.22 | 31.69 | 41.38 | 30.6 | 106.0 | -75.4 | 43.0 | 25.0 | 3,674.84 | 7,570.23 |
| 文章 | RTX | 22.06.22 | 92.92 | 178.61 | 92.2 | 101.1 | -8.9 | 110.0 | 78.0 | 3,764.79 | 7,570.23 |
| 文章 | RH | 23.06.22 | 247.29 | 152.93 | -38.2 | 101.3 | -139.5 | 325.0 | 210.0 | 3,759.89 | 7,570.23 |
| 文章 | PYPL | 24.06.22 | 73.81 | 43.15 | -41.5 | 99.4 | -141.0 | 100.0 | 65.0 | 3,795.73 | 7,570.23 |
| 文章 | MDB | 27.06.22 | 303.09 | 389.14 | 28.4 | 93.5 | -65.1 | 370.0 | 260.0 | 3,911.74 | 7,570.23 |
| 文章 | MOS | 28.06.22 | 48.74 | 22.90 | -53.0 | 94.1 | -147.1 | 65.0 | 42.0 | 3,900.11 | 7,570.23 |
| 文章 | QCOM | 29.06.22 | 131.60 | 242.81 | 84.5 | 98.1 | -13.6 | 170.0 | 110.0 | 3,821.55 | 7,570.23 |
| 文章 | MSFT | 30.06.22 | 260.26 | 430.56 | 65.4 | 98.2 | -32.8 | 315.0 | 230.0 | 3,818.83 | 7,570.23 |
| 文章 | FDX | 01.07.22 | 226.71 | 331.27 | 46.1 | 100.0 | -53.9 | 265.0 | 190.0 | 3,785.38 | 7,570.23 |
| 文章 | HALO | 05.07.22 | 44.48 | 71.35 | 60.4 | 97.9 | -37.5 | 58.0 | 36.0 | 3,825.33 | 7,570.23 |
| 文章 | MRVL | 06.07.22 | 42.98 | 308.24 | 617.2 | 97.6 | 519.6 | 60.0 | 37.0 | 3,831.39 | 7,570.23 |
| 文章 | DIS | 07.07.22 | 96.08 | 100.68 | 4.8 | 96.9 | -92.1 | 128.0 | 85.0 | 3,845.08 | 7,570.23 |
| 文章 | GM | 08.07.22 | 32.66 | 82.98 | 154.1 | 94.0 | 60.1 | 43.0 | 29.0 | 3,902.62 | 7,570.23 |
| 文章 | BG | 11.07.22 | 87.70 | 132.36 | 50.9 | 94.1 | -43.2 | 115.0 | 80.0 | 3,899.38 | 7,570.23 |
| 文章 | JPM | 12.07.22 | 112.86 | 309.38 | 174.1 | 96.4 | 77.7 | 140.0 | 100.0 | 3,854.43 | 7,570.23 |
| 文章 | PARA | 13.07.22 | 25.09 | 0.00 | 0.0 | 98.2 | 0.0 | 32.0 | 22.0 | 3,818.80 | 7,570.23 |
| 文章 | DVN | 14.07.22 | 52.59 | 46.00 | -12.5 | 98.8 | -111.3 | 68.0 | 46.0 | 3,807.78 | 7,570.23 |
| 文章 | ANET | 15.07.22 | 99.10 | 164.42 | 65.9 | 99.7 | -33.8 | 125.0 | 90.0 | 3,790.38 | 7,570.23 |
| 文章 | LIN | 18.07.22 | 276.98 | 511.44 | 84.7 | 96.0 | -11.3 | 330.0 | 240.0 | 3,863.16 | 7,570.23 |
| 文章 | ALB | 19.07.22 | 203.88 | 166.53 | -18.3 | 97.6 | -115.9 | 250.0 | 180.0 | 3,830.85 | 7,570.23 |
| 文章 | JNJ | 20.07.22 | 171.69 | 226.62 | 32.0 | 92.3 | -60.3 | 205.0 | 154.0 | 3,936.69 | 7,570.23 |
| 文章 | BLK | 21.07.22 | 634.73 | 1,005.07 | 58.4 | 91.2 | -32.8 | 750.0 | 560.0 | 3,959.90 | 7,570.23 |
| 文章 | CSCO | 22.07.22 | 44.58 | 127.45 | 185.9 | 89.3 | 96.6 | 54.0 | 37.5 | 3,998.95 | 7,570.23 |
| 文章 | EQT | 25.07.22 | 42.23 | 55.33 | 31.0 | 91.1 | -60.1 | 55.0 | 32.5 | 3,961.63 | 7,570.23 |
| 文章 | VLO | 26.07.22 | 109.32 | 261.64 | 139.3 | 90.8 | 48.5 | 140.0 | 95.0 | 3,966.84 | 7,570.23 |
| 文章 | ADM | 29.07.22 | 79.35 | 84.59 | 6.6 | 85.9 | -79.3 | 94.0 | 70.0 | 4,072.43 | 7,570.23 |
| 文章 | ON | 03.08.22 | 65.59 | 132.04 | 101.3 | 85.0 | 16.3 | 74.0 | 55.0 | 4,091.19 | 7,570.23 |
| 文章 | LNG | 04.08.22 | 145.39 | 239.62 | 64.8 | 82.2 | -17.4 | 170.0 | 120.0 | 4,155.17 | 7,570.23 |
| 文章 | TSM | 05.08.22 | 88.42 | 444.59 | 402.8 | 82.3 | 320.5 | 110.0 | 75.0 | 4,151.94 | 7,570.23 |
| 文章 | MRK | 09.08.22 | 88.49 | 118.18 | 33.6 | 82.9 | -49.3 | 105.0 | 78.0 | 4,140.06 | 7,570.23 |
| 文章 | CPRI | 10.08.22 | 48.59 | 18.96 | -61.0 | 83.6 | -144.6 | 65.0 | 40.0 | 4,122.47 | 7,570.23 |
| 文章 | WBA | 15.08.22 | 40.59 | 222.00 | 446.9 | 76.9 | 370.1 | 48.0 | 36.0 | 4,280.15 | 7,570.23 |
| 文章 | PBR | 16.08.22 | 13.68 | 18.08 | 32.2 | 76.2 | -44.0 | 16.0 | 11.5 | 4,297.14 | 7,570.23 |
| 文章 | OIH | 18.08.22 | 230.39 | 437.24 | 89.8 | 77.1 | 12.7 | 280.0 | 194.0 | 4,274.04 | 7,570.23 |
| 文章 | ABBV | 22.08.22 | 141.85 | 220.30 | 55.3 | 79.0 | -23.7 | 165.0 | 126.0 | 4,228.48 | 7,570.23 |
| 文章 | CRWD | 23.08.22 | 185.88 | 698.27 | 275.7 | 82.9 | 192.7 | 225.0 | 165.0 | 4,137.99 | 7,570.23 |
| 文章 | TJX | 25.08.22 | 64.37 | 158.75 | 146.6 | 82.8 | 63.8 | 77.0 | 58.0 | 4,140.77 | 7,570.23 |
| 文章 | PNC | 26.08.22 | 168.90 | 225.85 | 33.7 | 80.3 | -46.6 | 197.0 | 145.0 | 4,199.12 | 7,570.23 |
| 文章 | UBER | 31.08.22 | 28.71 | 73.44 | 155.8 | 89.9 | 65.9 | 38.0 | 23.0 | 3,986.16 | 7,570.23 |
| 文章 | DHR | 01.09.22 | 269.91 | 185.82 | -31.2 | 91.4 | -122.6 | 315.0 | 240.0 | 3,955.00 | 7,570.23 |
| 文章 | GD | 07.09.22 | 224.55 | 341.12 | 51.9 | 93.7 | -41.8 | 265.0 | 200.0 | 3,908.19 | 7,570.23 |
| 文章 | GRBK | 09.09.22 | 23.00 | 69.45 | 202.0 | 89.0 | 113.0 | 28.5 | 19.0 | 4,006.18 | 7,570.23 |
| 文章 | QCOM | 12.09.22 | 132.05 | 242.81 | 83.9 | 86.1 | -2.2 | 170.0 | 110.0 | 4,067.36 | 7,570.23 |
| 文章 | FCX | 14.09.22 | 31.05 | 69.97 | 125.4 | 92.5 | 32.9 | 38.0 | 26.0 | 3,932.69 | 7,570.23 |
| 代號 | 發佈前指數 | 指數現價 |