心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 543.12 | 56.5 | 25.9 | 30.6 | 4,431.85 | 5,580.94 | ||
| 文章 | F | 07.02.22 | 17.96 | 9.72 | -45.9 | 24.0 | -69.9 | 4,500.53 | 5,580.94 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 673.60 | 72.9 | 23.9 | 48.9 | 4,504.08 | 5,580.94 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 103.22 | -8.8 | 26.3 | -35.1 | 4,418.64 | 5,580.94 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 152.72 | -8.4 | 27.4 | -35.9 | 4,380.26 | 5,580.94 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 117.73 | 54.0 | 29.7 | 24.3 | 4,304.76 | 5,580.94 | ||
| 文章 | DE | 24.02.22 | 337.52 | 465.31 | 37.9 | 32.1 | 5.8 | 4,225.50 | 5,580.94 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 62.04 | -3.8 | 33.8 | -37.6 | 4,170.70 | 5,580.94 | ||
| 文章 | MU | 10.03.22 | 79.44 | 88.44 | 11.3 | 30.5 | -19.1 | 4,277.88 | 5,580.94 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 23.57 | -74.4 | 31.0 | -105.4 | 4,259.52 | 5,580.94 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 44.93 | -15.3 | 32.7 | -48.0 | 4,204.31 | 5,580.94 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 25.21 | -51.7 | 30.9 | -82.7 | 4,262.45 | 5,580.94 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 25.07 | -32.8 | 22.0 | -54.8 | 4,575.52 | 5,580.94 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 98.07 | -30.4 | 21.3 | -51.7 | 4,602.45 | 5,580.94 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 70.69 | 48.1 | 24.0 | 24.1 | 4,500.21 | 5,580.94 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 36.76 | -38.8 | 26.5 | -65.2 | 4,412.53 | 5,580.94 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 41.25 | 6.2 | 27.1 | -20.9 | 4,391.69 | 5,580.94 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 10.04 | -45.6 | 25.2 | -70.7 | 4,459.45 | 5,580.94 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 154.33 | 30.1 | 33.7 | -3.6 | 4,175.20 | 5,580.94 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 105.08 | 123.7 | 34.3 | 89.4 | 4,155.38 | 5,580.94 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 57.73 | 185.5 | 34.3 | 151.2 | 4,155.38 | 5,580.94 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 113.46 | 145.8 | 34.3 | 111.5 | 4,155.38 | 5,580.94 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 101.74 | 139.7 | 34.3 | 105.4 | 4,155.38 | 5,580.94 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 27.25 | -51.2 | 39.8 | -91.1 | 3,991.24 | 5,580.94 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 98.07 | -6.0 | 41.8 | -47.8 | 3,935.18 | 5,580.94 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 150.63 | 3.3 | 39.2 | -35.9 | 4,008.01 | 5,580.94 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 163.71 | -6.7 | 42.2 | -49.0 | 205.0 | 160.0 | 3,923.68 | 5,580.94 |
| 文章 | DHR | 20.05.22 | 245.00 | 205.85 | -16.0 | 43.1 | -59.1 | 300.0 | 220.0 | 3,900.79 | 5,580.94 |
| MS | 23.05.22 | 79.37 | 115.33 | 45.3 | 43.1 | 2.3 | 105.0 | 70.0 | 3,901.36 | 5,580.94 | |
| 文章 | DE | 24.05.22 | 335.36 | 465.31 | 38.8 | 40.5 | -1.7 | 400.0 | 290.0 | 3,973.75 | 5,580.94 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 154.33 | 45.6 | 41.6 | 4.0 | 2,700.0 | 1,850.0 | 3,941.48 | 5,580.94 |
| CLF | 26.05.22 | 22.68 | 8.52 | -62.4 | 40.3 | -102.7 | 27.5 | 18.5 | 3,978.73 | 5,580.94 | |
| PG | 27.05.22 | 146.48 | 168.03 | 14.7 | 37.5 | -22.8 | 165.0 | 130.0 | 4,057.84 | 5,580.94 | |
| 文章 | RIO | 31.05.22 | 73.19 | 61.03 | -16.6 | 34.2 | -50.8 | 84.0 | 60.0 | 4,158.24 | 5,580.94 |
| F | 01.06.22 | 13.68 | 9.72 | -29.0 | 35.1 | -64.0 | 17.5 | 11.5 | 4,132.15 | 5,580.94 | |
| 文章 | BAC | 02.06.22 | 36.67 | 41.25 | 12.5 | 36.1 | -23.6 | 48.0 | 30.0 | 4,101.23 | 5,580.94 |
| 文章 | NTR | 03.06.22 | 95.88 | 50.10 | -47.8 | 33.6 | -81.4 | 120.0 | 75.0 | 4,176.82 | 5,580.94 |
| GS | 06.06.22 | 318.68 | 543.12 | 70.4 | 35.8 | 34.6 | 400.0 | 280.0 | 4,108.54 | 5,580.94 | |
| 文章 | MU | 07.06.22 | 70.45 | 88.44 | 25.5 | 35.4 | -9.9 | 93.0 | 60.0 | 4,121.43 | 5,580.94 |
| 文章 | PNC | 08.06.22 | 173.20 | 171.88 | -0.8 | 34.1 | -34.9 | 210.0 | 145.0 | 4,160.68 | 5,580.94 |
| META | 09.06.22 | 196.64 | 576.74 | 193.3 | 35.6 | 157.7 | 250.0 | 165.0 | 4,115.77 | 5,580.94 | |
| 文章 | TSM | 10.06.22 | 90.85 | 165.25 | 81.9 | 38.9 | 43.0 | 128.0 | 78.0 | 4,017.82 | 5,580.94 |
| 文章 | NXPI | 13.06.22 | 178.57 | 189.99 | 6.4 | 43.1 | -36.7 | 225.0 | 147.0 | 3,900.86 | 5,580.94 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 48.8 | 0.0 | 330.0 | 220.0 | 3,749.63 | 5,580.94 |
| 文章 | CTRA | 16.06.22 | 30.67 | 28.63 | -6.7 | 47.3 | -53.9 | 39.0 | 25.5 | 3,789.99 | 5,580.94 |
| 文章 | STZ | 17.06.22 | 225.77 | 183.74 | -18.6 | 52.2 | -70.8 | 270.0 | 200.0 | 3,666.77 | 5,580.94 |
| 文章 | HAL | 21.06.22 | 31.69 | 25.07 | -20.9 | 51.9 | -72.8 | 43.0 | 25.0 | 3,674.84 | 5,580.94 |
| 文章 | RTX | 22.06.22 | 92.92 | 131.72 | 41.8 | 48.2 | -6.5 | 110.0 | 78.0 | 3,764.79 | 5,580.94 |
| 文章 | RH | 23.06.22 | 247.29 | 236.28 | -4.5 | 48.4 | -52.9 | 325.0 | 210.0 | 3,759.89 | 5,580.94 |
| 文章 | PYPL | 24.06.22 | 73.81 | 65.15 | -11.7 | 47.0 | -58.8 | 100.0 | 65.0 | 3,795.73 | 5,580.94 |
| 文章 | MDB | 27.06.22 | 303.09 | 178.03 | -41.3 | 42.7 | -83.9 | 370.0 | 260.0 | 3,911.74 | 5,580.94 |
| 文章 | MOS | 28.06.22 | 48.74 | 27.25 | -44.1 | 43.1 | -87.2 | 65.0 | 42.0 | 3,900.11 | 5,580.94 |
| 文章 | QCOM | 29.06.22 | 131.60 | 152.72 | 16.1 | 46.0 | -30.0 | 170.0 | 110.0 | 3,821.55 | 5,580.94 |
| 文章 | MSFT | 30.06.22 | 260.26 | 378.80 | 45.6 | 46.1 | -0.6 | 315.0 | 230.0 | 3,818.83 | 5,580.94 |
| 文章 | FDX | 01.07.22 | 226.71 | 241.71 | 6.6 | 47.4 | -40.8 | 265.0 | 190.0 | 3,785.38 | 5,580.94 |
| 文章 | HALO | 05.07.22 | 44.48 | 63.84 | 43.5 | 45.9 | -2.4 | 58.0 | 36.0 | 3,825.33 | 5,580.94 |
| 文章 | MRVL | 06.07.22 | 42.98 | 62.04 | 44.4 | 45.7 | -1.3 | 60.0 | 37.0 | 3,831.39 | 5,580.94 |
| 文章 | DIS | 07.07.22 | 96.08 | 98.07 | 2.1 | 45.1 | -43.1 | 128.0 | 85.0 | 3,845.08 | 5,580.94 |
| 文章 | GM | 08.07.22 | 32.66 | 46.68 | 42.9 | 43.0 | -0.1 | 43.0 | 29.0 | 3,902.62 | 5,580.94 |
| 文章 | BG | 11.07.22 | 87.70 | 76.43 | -12.9 | 43.1 | -56.0 | 115.0 | 80.0 | 3,899.38 | 5,580.94 |
| 文章 | JPM | 12.07.22 | 112.86 | 242.85 | 115.2 | 44.8 | 70.4 | 140.0 | 100.0 | 3,854.43 | 5,580.94 |
| 文章 | PARA | 13.07.22 | 25.09 | 11.56 | -53.9 | 46.1 | -100.1 | 32.0 | 22.0 | 3,818.80 | 5,580.94 |
| 文章 | DVN | 14.07.22 | 52.59 | 36.76 | -30.1 | 46.6 | -76.7 | 68.0 | 46.0 | 3,807.78 | 5,580.94 |
| 文章 | ANET | 15.07.22 | 99.10 | 77.94 | -21.4 | 47.2 | -68.6 | 125.0 | 90.0 | 3,790.38 | 5,580.94 |
| 文章 | LIN | 18.07.22 | 276.98 | 459.11 | 65.8 | 44.5 | 21.3 | 330.0 | 240.0 | 3,863.16 | 5,580.94 |
| 文章 | ALB | 19.07.22 | 203.88 | 72.19 | -64.6 | 45.7 | -110.3 | 250.0 | 180.0 | 3,830.85 | 5,580.94 |
| 文章 | JNJ | 20.07.22 | 171.69 | 163.71 | -4.7 | 41.8 | -46.4 | 205.0 | 154.0 | 3,936.69 | 5,580.94 |
| 文章 | BLK | 21.07.22 | 634.73 | 946.70 | 49.2 | 40.9 | 8.2 | 750.0 | 560.0 | 3,959.90 | 5,580.94 |
| 文章 | CSCO | 22.07.22 | 44.58 | 60.86 | 36.5 | 39.6 | -3.0 | 54.0 | 37.5 | 3,998.95 | 5,580.94 |
| 文章 | EQT | 25.07.22 | 42.23 | 53.01 | 25.5 | 40.9 | -15.4 | 55.0 | 32.5 | 3,961.63 | 5,580.94 |
| 文章 | VLO | 26.07.22 | 109.32 | 131.48 | 20.3 | 40.7 | -20.4 | 140.0 | 95.0 | 3,966.84 | 5,580.94 |
| 文章 | ADM | 29.07.22 | 79.35 | 47.87 | -39.7 | 37.0 | -76.7 | 94.0 | 70.0 | 4,072.43 | 5,580.94 |
| 文章 | ON | 03.08.22 | 65.59 | 40.94 | -37.6 | 36.4 | -74.0 | 74.0 | 55.0 | 4,091.19 | 5,580.94 |
| 文章 | LNG | 04.08.22 | 145.39 | 226.23 | 55.6 | 34.3 | 21.3 | 170.0 | 120.0 | 4,155.17 | 5,580.94 |
| 文章 | TSM | 05.08.22 | 88.42 | 165.25 | 86.9 | 34.4 | 52.5 | 110.0 | 75.0 | 4,151.94 | 5,580.94 |
| 文章 | MRK | 09.08.22 | 88.49 | 89.23 | 0.8 | 34.8 | -34.0 | 105.0 | 78.0 | 4,140.06 | 5,580.94 |
| 文章 | CPRI | 10.08.22 | 48.59 | 20.30 | -58.2 | 35.4 | -93.6 | 65.0 | 40.0 | 4,122.47 | 5,580.94 |
| 文章 | WBA | 15.08.22 | 40.59 | 11.19 | -72.4 | 30.4 | -102.8 | 48.0 | 36.0 | 4,280.15 | 5,580.94 |
| 文章 | PBR | 16.08.22 | 13.68 | 14.38 | 5.1 | 29.9 | -24.8 | 16.0 | 11.5 | 4,297.14 | 5,580.94 |
| 文章 | OIH | 18.08.22 | 230.39 | 261.36 | 13.4 | 30.6 | -17.1 | 280.0 | 194.0 | 4,274.04 | 5,580.94 |
| 文章 | ABBV | 22.08.22 | 141.85 | 205.29 | 44.7 | 32.0 | 12.7 | 165.0 | 126.0 | 4,228.48 | 5,580.94 |
| 文章 | CRWD | 23.08.22 | 185.88 | 357.11 | 92.1 | 34.9 | 57.3 | 225.0 | 165.0 | 4,137.99 | 5,580.94 |
| 文章 | TJX | 25.08.22 | 64.37 | 118.21 | 83.6 | 34.8 | 48.9 | 77.0 | 58.0 | 4,140.77 | 5,580.94 |
| 文章 | PNC | 26.08.22 | 168.90 | 171.88 | 1.8 | 32.9 | -31.1 | 197.0 | 145.0 | 4,199.12 | 5,580.94 |
| 文章 | UBER | 31.08.22 | 28.71 | 72.75 | 153.4 | 40.0 | 113.4 | 38.0 | 23.0 | 3,986.16 | 5,580.94 |
| 文章 | DHR | 01.09.22 | 269.91 | 205.85 | -23.7 | 41.1 | -64.8 | 315.0 | 240.0 | 3,955.00 | 5,580.94 |
| 文章 | GD | 07.09.22 | 224.55 | 269.08 | 19.8 | 42.8 | -23.0 | 265.0 | 200.0 | 3,908.19 | 5,580.94 |
| 文章 | GRBK | 09.09.22 | 23.00 | 57.73 | 151.0 | 39.3 | 111.7 | 28.5 | 19.0 | 4,006.18 | 5,580.94 |
| 文章 | QCOM | 12.09.22 | 132.05 | 152.72 | 15.7 | 37.2 | -21.6 | 170.0 | 110.0 | 4,067.36 | 5,580.94 |
| 文章 | FCX | 14.09.22 | 31.05 | 38.42 | 23.7 | 41.9 | -18.2 | 38.0 | 26.0 | 3,932.69 | 5,580.94 |
| 代號 | 發佈前指數 | 指數現價 |