心水股票表現
| 連結 | 代號 | 發佈日期 | 發佈前 收市價 | 現價 | 升跌 | 標指同 期升跌 | 差別 | 目標價 | 止蝕價 | 發佈前指數 | 指數現價 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 文章 | GS | 30.01.22 | 347.01 | 914.34 | 163.5 | 54.8 | 108.7 | 4,431.85 | 6,858.47 | ||
| 文章 | F | 07.02.22 | 17.96 | 13.34 | -25.7 | 52.4 | -78.1 | 4,500.53 | 6,858.47 | ||
| 文章 | KLAC | 11.02.22 | 389.71 | 1,274.47 | 227.0 | 52.3 | 174.8 | 4,504.08 | 6,858.47 | ||
| 文章 | AMD | 14.02.22 | 113.18 | 223.47 | 97.5 | 55.2 | 42.2 | 4,418.64 | 6,858.47 | ||
| 文章 | QCOM | 18.02.22 | 166.80 | 172.98 | 3.7 | 56.6 | -52.9 | 4,380.26 | 6,858.47 | ||
| 文章 | XOM | 23.02.22 | 76.46 | 122.65 | 60.4 | 59.3 | 1.1 | 4,304.76 | 6,858.47 | ||
| 文章 | DE | 24.02.22 | 337.52 | 466.80 | 38.3 | 62.3 | -24.0 | 4,225.50 | 6,858.47 | ||
| 文章 | MRVL | 09.03.22 | 64.51 | 89.39 | 38.6 | 64.4 | -25.9 | 4,170.70 | 6,858.47 | ||
| 文章 | MU | 10.03.22 | 79.44 | 315.42 | 297.1 | 60.3 | 236.7 | 4,277.88 | 6,858.47 | ||
| 文章 | AMN | 11.03.22 | 91.96 | 15.12 | -83.6 | 61.0 | -144.6 | 4,259.52 | 6,858.47 | ||
| 文章 | VZ | 14.03.22 | 53.04 | 40.52 | -23.6 | 63.1 | -86.7 | 4,204.31 | 6,858.47 | ||
| 文章 | PFE | 16.03.22 | 52.21 | 25.18 | -51.8 | 60.9 | -112.7 | 4,262.45 | 6,858.47 | ||
| 文章 | HAL | 29.03.22 | 37.32 | 29.60 | -20.7 | 49.9 | -70.6 | 4,575.52 | 6,858.47 | ||
| 文章 | DIS | 31.03.22 | 140.96 | 111.85 | -20.7 | 49.0 | -69.7 | 4,602.45 | 6,858.47 | ||
| 文章 | WFC | 08.04.22 | 47.74 | 95.20 | 99.4 | 52.4 | 47.0 | 4,500.21 | 6,858.47 | ||
| 文章 | DVN | 12.04.22 | 60.03 | 37.87 | -36.9 | 55.4 | -92.4 | 4,412.53 | 6,858.47 | ||
| 文章 | BAC | 19.04.22 | 38.85 | 55.95 | 44.0 | 56.2 | -12.2 | 4,391.69 | 6,858.47 | ||
| 文章 | VALE | 21.04.22 | 18.45 | 13.26 | -28.1 | 53.8 | -81.9 | 4,459.45 | 6,858.47 | ||
| 文章 | GOOGL | 27.04.22 | 118.65 | 315.15 | 165.6 | 64.3 | 101.4 | 4,175.20 | 6,858.47 | ||
| 文章 | TOL | 03.05.22 | 46.98 | 135.58 | 188.6 | 65.1 | 123.5 | 4,155.38 | 6,858.47 | ||
| 文章 | GRBK | 03.05.22 | 20.22 | 63.21 | 212.6 | 65.1 | 147.6 | 4,155.38 | 6,858.47 | ||
| 文章 | MHO | 03.05.22 | 46.16 | 127.84 | 177.0 | 65.1 | 111.9 | 4,155.38 | 6,858.47 | ||
| 文章 | PHM | 03.05.22 | 42.44 | 119.07 | 180.6 | 65.1 | 115.5 | 4,155.38 | 6,858.47 | ||
| 文章 | MOS | 10.05.22 | 55.86 | 25.02 | -55.2 | 71.8 | -127.1 | 3,991.24 | 6,858.47 | ||
| 文章 | DIS | 12.05.22 | 104.31 | 111.85 | 7.2 | 74.3 | -67.1 | 3,935.18 | 6,858.47 | ||
| 文章 | SNOW | 17.05.22 | 145.81 | 216.71 | 48.6 | 71.1 | -22.5 | 4,008.01 | 6,858.47 | ||
| 文章 | JNJ | 19.05.22 | 175.50 | 207.35 | 18.2 | 74.8 | -56.7 | 205.0 | 160.0 | 3,923.68 | 6,858.47 |
| 文章 | DHR | 20.05.22 | 245.00 | 230.40 | -6.0 | 75.8 | -81.8 | 300.0 | 220.0 | 3,900.79 | 6,858.47 |
| MS | 23.05.22 | 79.37 | 181.90 | 129.2 | 75.8 | 53.4 | 105.0 | 70.0 | 3,901.36 | 6,858.47 | |
| 文章 | DE | 24.05.22 | 335.36 | 466.80 | 39.2 | 72.6 | -33.4 | 400.0 | 290.0 | 3,973.75 | 6,858.47 |
| 文章 | GOOGL | 25.05.22 | 105.97 | 315.15 | 197.4 | 74.0 | 123.4 | 2,700.0 | 1,850.0 | 3,941.48 | 6,858.47 |
| CLF | 26.05.22 | 22.68 | 13.60 | -40.0 | 72.4 | -112.4 | 27.5 | 18.5 | 3,978.73 | 6,858.47 | |
| PG | 27.05.22 | 146.48 | 141.79 | -3.2 | 69.0 | -72.2 | 165.0 | 130.0 | 4,057.84 | 6,858.47 | |
| 文章 | RIO | 31.05.22 | 73.19 | 81.43 | 11.3 | 64.9 | -53.7 | 84.0 | 60.0 | 4,158.24 | 6,858.47 |
| F | 01.06.22 | 13.68 | 13.34 | -2.5 | 66.0 | -68.5 | 17.5 | 11.5 | 4,132.15 | 6,858.47 | |
| 文章 | BAC | 02.06.22 | 36.67 | 55.95 | 52.6 | 67.2 | -14.7 | 48.0 | 30.0 | 4,101.23 | 6,858.47 |
| 文章 | NTR | 03.06.22 | 95.88 | 63.16 | -34.1 | 64.2 | -98.3 | 120.0 | 75.0 | 4,176.82 | 6,858.47 |
| GS | 06.06.22 | 318.68 | 914.34 | 186.9 | 66.9 | 120.0 | 400.0 | 280.0 | 4,108.54 | 6,858.47 | |
| 文章 | MU | 07.06.22 | 70.45 | 315.42 | 347.7 | 66.4 | 281.3 | 93.0 | 60.0 | 4,121.43 | 6,858.47 |
| 文章 | PNC | 08.06.22 | 173.20 | 211.46 | 22.1 | 64.8 | -42.8 | 210.0 | 145.0 | 4,160.68 | 6,858.47 |
| META | 09.06.22 | 196.64 | 650.41 | 230.8 | 66.6 | 164.1 | 250.0 | 165.0 | 4,115.77 | 6,858.47 | |
| 文章 | TSM | 10.06.22 | 90.85 | 319.61 | 251.8 | 70.7 | 181.1 | 128.0 | 78.0 | 4,017.82 | 6,858.47 |
| 文章 | NXPI | 13.06.22 | 178.57 | 221.28 | 23.9 | 75.8 | -51.9 | 225.0 | 147.0 | 3,900.86 | 6,858.47 |
| 文章 | PXD | 14.06.22 | 261.37 | 0.00 | 0.0 | 82.9 | 0.0 | 330.0 | 220.0 | 3,749.63 | 6,858.47 |
| 文章 | CTRA | 16.06.22 | 30.67 | 26.60 | -13.3 | 81.0 | -94.2 | 39.0 | 25.5 | 3,789.99 | 6,858.47 |
| 文章 | STZ | 17.06.22 | 225.77 | 141.17 | -37.5 | 87.0 | -124.5 | 270.0 | 200.0 | 3,666.77 | 6,858.47 |
| 文章 | HAL | 21.06.22 | 31.69 | 29.60 | -6.6 | 86.6 | -93.2 | 43.0 | 25.0 | 3,674.84 | 6,858.47 |
| 文章 | RTX | 22.06.22 | 92.92 | 187.25 | 101.5 | 82.2 | 19.3 | 110.0 | 78.0 | 3,764.79 | 6,858.47 |
| 文章 | RH | 23.06.22 | 247.29 | 193.41 | -21.8 | 82.4 | -104.2 | 325.0 | 210.0 | 3,759.89 | 6,858.47 |
| 文章 | PYPL | 24.06.22 | 73.81 | 58.14 | -21.2 | 80.7 | -101.9 | 100.0 | 65.0 | 3,795.73 | 6,858.47 |
| 文章 | MDB | 27.06.22 | 303.09 | 399.65 | 31.9 | 75.3 | -43.5 | 370.0 | 260.0 | 3,911.74 | 6,858.47 |
| 文章 | MOS | 28.06.22 | 48.74 | 25.02 | -48.7 | 75.9 | -124.5 | 65.0 | 42.0 | 3,900.11 | 6,858.47 |
| 文章 | QCOM | 29.06.22 | 131.60 | 172.98 | 31.4 | 79.5 | -48.0 | 170.0 | 110.0 | 3,821.55 | 6,858.47 |
| 文章 | MSFT | 30.06.22 | 260.26 | 472.94 | 81.7 | 79.6 | 2.1 | 315.0 | 230.0 | 3,818.83 | 6,858.47 |
| 文章 | FDX | 01.07.22 | 226.71 | 293.13 | 29.3 | 81.2 | -51.9 | 265.0 | 190.0 | 3,785.38 | 6,858.47 |
| 文章 | HALO | 05.07.22 | 44.48 | 70.31 | 58.1 | 79.3 | -21.2 | 58.0 | 36.0 | 3,825.33 | 6,858.47 |
| 文章 | MRVL | 06.07.22 | 42.98 | 89.39 | 108.0 | 79.0 | 29.0 | 60.0 | 37.0 | 3,831.39 | 6,858.47 |
| 文章 | DIS | 07.07.22 | 96.08 | 111.85 | 16.4 | 78.4 | -62.0 | 128.0 | 85.0 | 3,845.08 | 6,858.47 |
| 文章 | GM | 08.07.22 | 32.66 | 80.98 | 148.0 | 75.7 | 72.2 | 43.0 | 29.0 | 3,902.62 | 6,858.47 |
| 文章 | BG | 11.07.22 | 87.70 | 92.64 | 5.6 | 75.9 | -70.3 | 115.0 | 80.0 | 3,899.38 | 6,858.47 |
| 文章 | JPM | 12.07.22 | 112.86 | 325.48 | 188.4 | 77.9 | 110.5 | 140.0 | 100.0 | 3,854.43 | 6,858.47 |
| 文章 | PARA | 13.07.22 | 25.09 | 0.00 | 0.0 | 79.6 | 0.0 | 32.0 | 22.0 | 3,818.80 | 6,858.47 |
| 文章 | DVN | 14.07.22 | 52.59 | 37.87 | -28.0 | 80.1 | -108.1 | 68.0 | 46.0 | 3,807.78 | 6,858.47 |
| 文章 | ANET | 15.07.22 | 99.10 | 133.60 | 34.8 | 80.9 | -46.1 | 125.0 | 90.0 | 3,790.38 | 6,858.47 |
| 文章 | LIN | 18.07.22 | 276.98 | 429.11 | 54.9 | 77.5 | -22.6 | 330.0 | 240.0 | 3,863.16 | 6,858.47 |
| 文章 | ALB | 19.07.22 | 203.88 | 143.93 | -29.4 | 79.0 | -108.4 | 250.0 | 180.0 | 3,830.85 | 6,858.47 |
| 文章 | JNJ | 20.07.22 | 171.69 | 207.35 | 20.8 | 74.2 | -53.5 | 205.0 | 154.0 | 3,936.69 | 6,858.47 |
| 文章 | BLK | 21.07.22 | 634.73 | 1,085.06 | 71.0 | 73.2 | -2.3 | 750.0 | 560.0 | 3,959.90 | 6,858.47 |
| 文章 | CSCO | 22.07.22 | 44.58 | 76.04 | 70.6 | 71.5 | -0.9 | 54.0 | 37.5 | 3,998.95 | 6,858.47 |
| 文章 | EQT | 25.07.22 | 42.23 | 53.46 | 26.6 | 73.1 | -46.5 | 55.0 | 32.5 | 3,961.63 | 6,858.47 |
| 文章 | VLO | 26.07.22 | 109.32 | 165.31 | 51.2 | 72.9 | -21.7 | 140.0 | 95.0 | 3,966.84 | 6,858.47 |
| 文章 | ADM | 29.07.22 | 79.35 | 59.05 | -25.6 | 68.4 | -94.0 | 94.0 | 70.0 | 4,072.43 | 6,858.47 |
| 文章 | ON | 03.08.22 | 65.59 | 56.70 | -13.6 | 67.6 | -81.2 | 74.0 | 55.0 | 4,091.19 | 6,858.47 |
| 文章 | LNG | 04.08.22 | 145.39 | 197.80 | 36.1 | 65.1 | -29.0 | 170.0 | 120.0 | 4,155.17 | 6,858.47 |
| 文章 | TSM | 05.08.22 | 88.42 | 319.61 | 261.5 | 65.2 | 196.3 | 110.0 | 75.0 | 4,151.94 | 6,858.47 |
| 文章 | MRK | 09.08.22 | 88.49 | 106.45 | 20.3 | 65.7 | -45.4 | 105.0 | 78.0 | 4,140.06 | 6,858.47 |
| 文章 | CPRI | 10.08.22 | 48.59 | 24.39 | -49.8 | 66.4 | -116.2 | 65.0 | 40.0 | 4,122.47 | 6,858.47 |
| 文章 | WBA | 15.08.22 | 40.59 | 222.00 | 446.9 | 60.2 | 386.7 | 48.0 | 36.0 | 4,280.15 | 6,858.47 |
| 文章 | PBR | 16.08.22 | 13.68 | 11.92 | -12.9 | 59.6 | -72.5 | 16.0 | 11.5 | 4,297.14 | 6,858.47 |
| 文章 | OIH | 18.08.22 | 230.39 | 295.99 | 28.5 | 60.5 | -32.0 | 280.0 | 194.0 | 4,274.04 | 6,858.47 |
| 文章 | ABBV | 22.08.22 | 141.85 | 229.31 | 61.7 | 62.2 | -0.5 | 165.0 | 126.0 | 4,228.48 | 6,858.47 |
| 文章 | CRWD | 23.08.22 | 185.88 | 453.58 | 144.0 | 65.7 | 78.3 | 225.0 | 165.0 | 4,137.99 | 6,858.47 |
| 文章 | TJX | 25.08.22 | 64.37 | 154.28 | 139.7 | 65.6 | 74.0 | 77.0 | 58.0 | 4,140.77 | 6,858.47 |
| 文章 | PNC | 26.08.22 | 168.90 | 211.46 | 25.2 | 63.3 | -38.1 | 197.0 | 145.0 | 4,199.12 | 6,858.47 |
| 文章 | UBER | 31.08.22 | 28.71 | 82.86 | 188.6 | 72.1 | 116.6 | 38.0 | 23.0 | 3,986.16 | 6,858.47 |
| 文章 | DHR | 01.09.22 | 269.91 | 230.40 | -14.6 | 73.4 | -88.1 | 315.0 | 240.0 | 3,955.00 | 6,858.47 |
| 文章 | GD | 07.09.22 | 224.55 | 343.40 | 52.9 | 75.5 | -22.6 | 265.0 | 200.0 | 3,908.19 | 6,858.47 |
| 文章 | GRBK | 09.09.22 | 23.00 | 63.21 | 174.8 | 71.2 | 103.6 | 28.5 | 19.0 | 4,006.18 | 6,858.47 |
| 文章 | QCOM | 12.09.22 | 132.05 | 172.98 | 31.0 | 68.6 | -37.6 | 170.0 | 110.0 | 4,067.36 | 6,858.47 |
| 文章 | FCX | 14.09.22 | 31.05 | 51.93 | 67.3 | 74.4 | -7.2 | 38.0 | 26.0 | 3,932.69 | 6,858.47 |
| 代號 | 發佈前指數 | 指數現價 |